Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10163	10408	9874	10141	5,410	+0.00(+0.00%)
Jan 30, 2019	10508	10876	10008	10141	5,567	-957.30(-8.63%)
Jan 29, 2019	10564	11143	10508	11098	4,788	+467.50(+4.40%)
Jan 28, 2019	11154	11232	10397	10631	7,288	+590.00(+5.88%)
Jan 25, 2019	10609	10820	9919	10041	6,552	-690.20(-6.43%)
Jan 24, 2019	12067	12134	10564	10731	13,211	-2204.10(-17.04%)
Jan 23, 2019	12468	13292	12290	12935	6,325	+267.20(+2.11%)
Jan 22, 2019	12022	12924	12000	12668	7,174	+990.70(+8.48%)
Jan 18, 2019	12167	12368	11444	11677	6,363	-868.30(-6.92%)
Jan 17, 2019	13202	13481	12323	12546	6,111	-434.10(-3.34%)
Jan 16, 2019	12534	13002	12356	12980	3,550	+289.40(+2.28%)
Jan 15, 2019	12635	12835	12223	12690	4,373	-66.80(-0.52%)
Jan 14, 2019	12646	12958	12512	12757	4,262	+567.80(+4.66%)
Jan 11, 2019	12746	12835	11844	12189	4,730	-356.30(-2.84%)
Jan 10, 2019	13292	13303	12490	12546	4,577	-378.40(-2.93%)
Jan 09, 2019	13626	13626	12713	12924	6,082	-1046.40(-7.49%)
Jan 08, 2019	13380	14516	13347	13970	5,422	+178.10(+1.29%)
Jan 07, 2019	14371	14638	13369	13792	2,741	-812.70(-5.56%)
Jan 04, 2019	15985	16097	14410	14605	4,918	-2192.90(-13.05%)
Jan 03, 2019	15351	16843	15062	16798	12,038	+2504.60(+17.52%)
Jan 02, 2019	15607	15629	13948	14293	6,884	-389.60(-2.65%)
Dec 31, 2018	14394	15106	14271	14683	4,370	-267.10(-1.79%)
Dec 28, 2018	14984	15340	14104	14950	5,201	-311.70(-2.04%)
Dec 27, 2018	16453	16854	15262	15262	2,793	-335.30(-2.15%)
Dec 26, 2018	18125	19045	15575	15597	6,481	-3236.90(-17.19%)
Dec 24, 2018	17781	18856	17271	18834	4,996	+1474.30(+8.49%)
Dec 21, 2018	16284	17537	15675	17360	6,286	+764.90(+4.61%)
Dec 20, 2018	16185	17182	15453	16595	5,858	+421.30(+2.60%)
Dec 19, 2018	14555	16384	14134	16174	7,201	+1818.00(+12.66%)
Dec 18, 2018	14599	14599	13646	14356	5,510	-609.70(-4.07%)
Dec 17, 2018	14555	15220	13823	14965	4,356	+543.20(+3.77%)
Dec 14, 2018	14322	14433	13580	14422	4,064	+587.50(+4.25%)
Dec 13, 2018	13424	13990	13214	13834	2,812	+166.30(+1.22%)
Dec 12, 2018	13602	14001	13058	13668	3,206	-631.90(-4.42%)
Dec 11, 2018	13823	14555	13269	14300	4,341	-243.90(-1.68%)
Dec 10, 2018	15242	15442	14367	14544	4,262	-642.90(-4.23%)
Dec 07, 2018	13713	15386	13635	15187	6,994	+1529.70(+11.20%)
Dec 06, 2018	14622	15220	13657	13657	6,833	+221.80(+1.65%)
Dec 04, 2018	12039	13469	11972	13435	3,916	+1684.90(+14.34%)
Dec 03, 2018	11617	12138	11473	11750	2,661	-1019.80(-7.99%)
Nov 30, 2018	13258	13724	12748	12770	1,619	-565.40(-4.24%)
Nov 29, 2018	13225	13413	12937	13336	2,249	+332.60(+2.56%)
Nov 28, 2018	13635	14356	13003	13003	3,143	-986.60(-7.05%)
Nov 27, 2018	14333	14522	13646	13990	1,932	-77.60(-0.55%)
Nov 26, 2018	14278	14721	14056	14067	1,742	-831.40(-5.58%)
Nov 23, 2018	15187	15242	14511	14899	1,294	+11.10(+0.07%)
Nov 21, 2018		14888	14888	14888	0	-199.60(-1.32%)
Nov 20, 2018	16417	16473	14478	15087	6,260	-55.40(-0.37%)
Nov 19, 2018	13901	15176	13635	15143	5,739	+1574.10(+11.60%)
Nov 16, 2018	14555	14555	13391	13568	5,823	+454.50(+3.47%)
Nov 15, 2018	14732	14810	12937	13114	4,189	-1463.20(-10.04%)
Nov 14, 2018	14289	14998	13890	14577	2,698	-177.40(-1.20%)
Nov 13, 2018	15143	15143	13812	14755	4,041	-609.70(-3.97%)
Nov 12, 2018	14200	15508	14189	15364	6,378	+1795.80(+13.24%)
Nov 09, 2018	13347	13912	13236	13568	4,836	+709.50(+5.52%)
Nov 08, 2018	13081	13192	12571	12859	3,135	+177.40(+1.40%)
Nov 07, 2018	12660	13169	12582	12682	3,578	-487.80(-3.70%)
Nov 06, 2018	13724	13735	13003	13169	3,125	-476.70(-3.49%)
Nov 05, 2018	13302	14311	13302	13646	4,312	+343.70(+2.58%)
Nov 02, 2018	12837	13768	12671	13302	6,352	+565.30(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.