Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5356	5368	5178	5211	7,037	-111.59(-2.10%)
Apr 29, 2019	5301	5401	5256	5323	2,768	+22.31(+0.42%)
Apr 26, 2019	5479	5630	5301	5301	15,668	+133.91(+2.59%)
Apr 25, 2019	4955	5301	4943	5167	10,089	+267.82(+5.47%)
Apr 24, 2019	5066	5066	4754	4899	8,766	-156.23(-3.09%)
Apr 23, 2019	5155	5178	4999	5055	5,470	-156.22(-3.00%)
Apr 22, 2019	5301	5345	5167	5211	4,588	+11.16(+0.21%)
Apr 18, 2019	5211	5289	5156	5200	4,684	-22.32(-0.43%)
Apr 17, 2019	5167	5334	4999	5222	13,652	-245.50(-4.49%)
Apr 16, 2019	5925	5937	5468	5468	9,652	-569.11(-9.43%)
Apr 15, 2019	5914	6149	5892	6037	4,068	+122.75(+2.08%)
Apr 12, 2019	5992	6070	5914	5914	4,965	-245.50(-3.99%)
Apr 11, 2019	6126	6227	6037	6160	3,861	+22.32(+0.36%)
Apr 10, 2019	6316	6338	6104	6137	4,538	-178.55(-2.83%)
Apr 09, 2019	6216	6394	6216	6316	5,439	+212.02(+3.47%)
Apr 08, 2019	6249	6271	6093	6104	5,135	-44.63(-0.73%)
Apr 05, 2019	6182	6288	6149	6149	4,091	-156.23(-2.48%)
Apr 04, 2019	6394	6394	6171	6305	6,085	-11.16(-0.18%)
Apr 03, 2019	6539	6550	6149	6316	12,327	-457.52(-6.75%)
Apr 02, 2019	6796	6896	6729	6774	3,196	-22.32(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.