Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.72	67.85	66.26	66.54	697,438	+0.19(+0.28%)
Jun 29, 2021	68.42	69.17	66.35	66.35	838,316	-1.69(-2.49%)
Jun 28, 2021	71.99	71.99	67.19	68.04	1,102,462	-5.46(-7.43%)
Jun 25, 2021	72.65	73.97	71.62	73.50	556,487	+0.66(+0.90%)
Jun 24, 2021	74.82	74.91	72.37	72.84	862,213	-4.05(-5.26%)
Jun 23, 2021	77.64	77.64	75.48	76.89	436,257	-0.66(-0.85%)
Jun 22, 2021	79.05	80.09	77.17	77.55	696,840	-1.04(-1.32%)
Jun 21, 2021	79.62	81.83	78.49	78.58	994,975	-1.60(-2.00%)
Jun 18, 2021	76.61	81.40	76.13	80.18	1,067,049	+5.27(+7.04%)
Jun 17, 2021	78.11	78.11	73.12	74.91	976,691	-2.07(-2.69%)
Jun 16, 2021	74.44	79.05	73.78	76.98	985,612	+1.51(+1.99%)
Jun 15, 2021	74.16	75.95	72.65	75.48	765,021	+1.98(+2.69%)
Jun 14, 2021	76.32	77.53	73.41	73.50	883,729	-3.29(-4.29%)
Jun 11, 2021	77.26	78.49	76.61	76.79	479,129	-0.85(-1.09%)
Jun 10, 2021	80.18	80.79	76.79	77.64	974,807	-2.82(-3.51%)
Jun 09, 2021	78.30	80.65	77.97	80.46	487,338	+1.04(+1.30%)
Jun 08, 2021	76.13	81.22	75.85	79.43	792,496	+1.41(+1.81%)
Jun 07, 2021	77.36	79.46	76.98	78.02	861,786	+1.51(+1.97%)
Jun 04, 2021	79.90	80.09	75.85	76.51	1,220,131	-5.74(-6.98%)
Jun 03, 2021	80.93	83.47	79.90	82.25	1,246,357	+4.05(+5.17%)
Jun 02, 2021	79.71	80.75	77.36	78.20	773,032	-1.88(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.