Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	408.74	410.24	408.71	409.55	69,204,568	+0.34(+0.08%)
Jun 29, 2021	409.38	410.03	408.66	409.20	37,564,576	+0.22(+0.05%)
Jun 28, 2021	408.70	409.16	407.47	408.99	56,196,560	+0.82(+0.20%)
Jun 25, 2021	407.48	408.62	407.15	408.16	60,792,620	+1.44(+0.36%)
Jun 24, 2021	406.52	407.15	406.26	406.72	47,117,540	+2.39(+0.59%)
Jun 23, 2021	404.89	405.71	404.24	404.32	51,922,412	-0.49(-0.12%)
Jun 22, 2021	402.65	405.67	401.91	404.81	60,274,688	+2.15(+0.53%)
Jun 21, 2021	398.78	402.85	397.94	402.66	76,125,944	+5.68(+1.43%)
Jun 18, 2021	399.05	399.72	396.77	396.98	124,041,944	-5.43(-1.35%)
Jun 17, 2021	402.12	403.41	399.88	402.41	95,365,144	-0.13(-0.03%)
Jun 16, 2021	404.94	405.17	400.45	402.54	84,227,688	-2.26(-0.56%)
Jun 15, 2021	405.70	405.73	403.90	404.80	53,984,864	-0.74(-0.18%)
Jun 14, 2021	404.75	405.65	403.48	405.54	44,426,448	+0.91(+0.22%)
Jun 11, 2021	404.53	404.75	403.22	404.64	47,796,852	+0.67(+0.17%)
Jun 10, 2021	403.35	404.94	402.01	403.97	53,743,528	+1.87(+0.46%)
Jun 09, 2021	403.56	403.64	401.87	402.10	50,762,336	-0.60(-0.15%)
Jun 08, 2021	403.49	403.57	400.84	402.70	49,402,996	+0.09(+0.02%)
Jun 07, 2021	403.00	403.18	401.66	402.62	54,005,512	-0.39(-0.10%)
Jun 04, 2021	401.24	403.31	399.42	403.01	58,658,504	+3.65(+0.91%)
Jun 03, 2021	398.48	400.52	396.98	399.35	60,952,292	-1.49(-0.37%)
Jun 02, 2021	400.88	401.70	399.85	400.84	51,968,368	+0.63(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.