Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	131.86	132.49	131.23	131.69	195,402,960	-0.54(-0.41%)
Jun 27, 2013	132.24	132.84	132.12	132.23	157,625,632	+0.77(+0.59%)
Jun 26, 2013	131.23	131.75	130.72	131.46	164,133,744	+1.28(+0.99%)
Jun 25, 2013	130.09	131.42	129.22	130.17	197,380,288	+1.24(+0.96%)
Jun 24, 2013	129.22	130.05	127.84	128.93	270,448,224	-1.65(-1.26%)
Jun 21, 2013	131.05	131.14	129.26	130.58	331,298,112	+0.42(+0.32%)
Jun 20, 2013	132.17	133.48	129.82	130.16	393,128,672	-3.31(-2.48%)
Jun 19, 2013	135.22	135.46	133.41	133.47	252,339,136	-1.87(-1.38%)
Jun 18, 2013	134.35	135.54	134.34	135.33	140,365,808	+1.06(+0.79%)
Jun 17, 2013	134.15	134.91	133.28	134.28	166,859,632	+1.03(+0.78%)
Jun 14, 2013	133.94	134.46	133.03	133.24	172,917,168	-0.85(-0.63%)
Jun 13, 2013	132.00	134.32	131.71	134.09	200,067,696	+2.01(+1.52%)
Jun 12, 2013	134.10	134.24	131.96	132.08	216,831,088	-1.10(-0.83%)
Jun 11, 2013	133.34	134.36	132.89	133.18	195,210,336	-1.39(-1.03%)
Jun 10, 2013	134.99	135.06	134.22	134.57	125,624,504	+0.00(+0.00%)
Jun 07, 2013	133.79	134.69	133.21	134.57	230,647,376	+1.69(+1.27%)
Jun 06, 2013	131.63	132.89	130.85	132.88	245,038,688	+1.19(+0.90%)
Jun 05, 2013	133.17	133.44	131.57	131.69	258,900,688	-1.87(-1.40%)
Jun 04, 2013	134.28	134.81	132.88	133.56	192,986,176	-0.65(-0.48%)
Jun 03, 2013	133.78	134.29	132.82	134.20	205,735,648	+0.74(+0.55%)
May 31, 2013	135.03	135.80	133.27	133.46	216,578,976	-1.95(-1.44%)
May 30, 2013	135.02	136.03	134.91	135.41	130,581,448	+0.50(+0.37%)
May 29, 2013	135.08	135.39	134.19	134.91	196,277,088	-0.88(-0.65%)
May 28, 2013	136.40	137.00	135.39	135.79	175,784,528	+0.81(+0.60%)
May 24, 2013	134.30	135.04	133.90	134.98	185,624,592	-0.12(-0.09%)
May 23, 2013	134.05	135.48	133.87	135.10	258,217,216	-0.39(-0.29%)
May 22, 2013	136.64	138.06	134.87	135.49	298,569,184	-1.01(-0.74%)
May 21, 2013	136.43	137.02	135.96	136.50	117,232,808	+0.20(+0.14%)
May 20, 2013	136.19	136.84	136.05	136.31	104,126,040	-0.01(-0.01%)
May 17, 2013	135.51	136.40	135.33	136.32	158,960,496	+1.31(+0.97%)
May 16, 2013	135.37	135.84	134.81	135.01	134,476,928	-0.63(-0.47%)
May 15, 2013	134.70	135.92	134.66	135.64	147,734,768	+2.10(+1.57%)
May 13, 2013	133.26	133.76	132.95	133.54	100,052,944	+0.11(+0.08%)
May 10, 2013	133.09	133.55	132.70	133.43	126,387,200	+0.43(+0.32%)
May 09, 2013	133.32	133.67	132.67	133.00	130,550,056	-0.38(-0.28%)
May 08, 2013	132.63	133.42	132.55	133.38	119,136,032	+0.60(+0.45%)
May 07, 2013	132.39	132.81	132.01	132.77	110,256,920	+0.67(+0.51%)
May 06, 2013	131.87	132.29	131.81	132.10	81,756,472	+0.34(+0.25%)
May 03, 2013	131.58	132.12	130.47	131.77	176,596,928	+1.32(+1.01%)
May 02, 2013	129.57	130.56	129.45	130.45	117,990,544	+1.20(+0.93%)
May 01, 2013	130.10	130.17	129.10	129.25	169,982,672	-1.14(-0.88%)
Apr 30, 2013	130.05	130.42	129.51	130.39	141,959,744	+0.31(+0.24%)
Apr 29, 2013	129.56	130.36	129.36	130.08	108,378,512	+0.87(+0.67%)
Apr 26, 2013	129.29	129.48	128.96	129.21	117,466,712	-0.23(-0.18%)
Apr 25, 2013	129.29	130.05	129.10	129.44	160,321,232	+0.52(+0.40%)
Apr 24, 2013	128.88	129.26	128.64	128.92	118,318,256	+0.08(+0.06%)
Apr 23, 2013	128.16	128.96	127.52	128.84	203,231,024	+1.31(+1.03%)
Apr 22, 2013	127.20	127.83	126.36	127.52	130,423,120	+0.56(+0.44%)
Apr 19, 2013	125.86	127.02	125.85	126.96	183,272,944	+1.09(+0.87%)
Apr 18, 2013	126.87	126.90	125.38	125.86	205,097,872	-0.79(-0.63%)
Apr 17, 2013	127.62	127.64	125.98	126.66	277,548,320	-1.88(-1.46%)
Apr 16, 2013	127.62	128.60	127.31	128.53	180,378,128	+1.87(+1.48%)
Apr 15, 2013	129.02	129.12	126.65	126.66	265,176,368	-3.01(-2.32%)
Apr 12, 2013	129.57	129.87	128.95	129.67	142,499,792	-0.32(-0.24%)
Apr 11, 2013	129.59	130.41	129.46	129.99	134,766,432	+0.42(+0.33%)
Apr 10, 2013	128.34	129.73	128.31	129.56	165,518,208	+1.57(+1.23%)
Apr 09, 2013	127.79	128.46	127.37	128.00	123,449,848	+0.44(+0.35%)
Apr 08, 2013	126.67	127.56	126.36	127.56	105,850,632	+0.86(+0.68%)
Apr 05, 2013	125.71	126.85	125.56	126.70	195,534,512	-0.57(-0.45%)
Apr 04, 2013	126.92	127.52	126.64	127.27	161,443,328	+0.51(+0.41%)
Apr 03, 2013	128.13	128.22	126.42	126.75	188,613,008	-1.30(-1.01%)
Apr 02, 2013	127.88	128.37	127.69	128.05	124,202,016	+0.63(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.