Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.17	65.03	63.76	64.75	466,611	+0.41(+0.63%)
Feb 27, 2019	63.10	64.40	63.10	64.34	345,912	+0.98(+1.55%)
Feb 26, 2019	63.43	63.77	63.10	63.36	323,128	+0.13(+0.21%)
Feb 25, 2019	63.84	63.99	63.00	63.23	338,455	-0.73(-1.15%)
Feb 22, 2019	63.71	64.37	63.49	63.97	386,361	+0.43(+0.68%)
Feb 21, 2019	62.91	63.57	62.45	63.54	354,157	+0.46(+0.72%)
Feb 20, 2019	62.80	63.29	62.43	63.08	341,623	+0.33(+0.53%)
Feb 19, 2019	62.60	63.22	62.47	62.74	446,061	+0.20(+0.33%)
Feb 15, 2019	61.56	63.00	61.56	62.54	659,044	+1.04(+1.69%)
Feb 14, 2019	62.17	62.60	61.47	61.50	13,793,086	-1.08(-1.72%)
Feb 13, 2019	62.65	62.78	62.25	62.58	479,637	-0.23(-0.36%)
Feb 12, 2019	63.21	63.31	62.47	62.81	536,916	-0.20(-0.31%)
Feb 11, 2019	62.83	63.16	61.87	63.00	974,804	-1.12(-1.74%)
Feb 08, 2019	63.77	64.17	63.42	64.12	302,694	+0.42(+0.67%)
Feb 07, 2019	63.62	63.90	62.93	63.70	441,549	+0.07(+0.12%)
Feb 06, 2019	60.84	64.22	60.41	63.62	536,493	-0.67(-1.04%)
Feb 05, 2019	64.49	64.71	64.01	64.29	228,647	-0.19(-0.29%)
Feb 04, 2019	64.19	64.49	63.45	64.48	218,970	+0.24(+0.38%)
Feb 01, 2019	64.69	64.69	63.60	64.24	192,568	-0.56(-0.86%)
Jan 31, 2019	63.49	64.93	63.49	64.79	240,252	+1.31(+2.07%)
Jan 30, 2019	62.48	63.73	62.37	63.48	198,804	+0.94(+1.50%)
Jan 29, 2019	63.05	63.40	62.52	62.54	175,926	-0.28(-0.44%)
Jan 28, 2019	62.87	63.09	61.93	62.82	190,270	-0.07(-0.10%)
Jan 25, 2019	63.36	63.54	62.71	62.88	238,382	-0.49(-0.77%)
Jan 24, 2019	63.01	63.39	62.23	63.37	196,153	+0.61(+0.98%)
Jan 23, 2019	61.84	62.86	61.11	62.76	303,775	-0.23(-0.36%)
Jan 22, 2019	63.20	63.71	62.74	62.99	284,873	-0.16(-0.26%)
Jan 18, 2019	62.71	63.57	62.50	63.15	254,675	+0.51(+0.82%)
Jan 17, 2019	61.67	62.74	61.64	62.64	227,444	+0.88(+1.43%)
Jan 16, 2019	61.09	61.85	60.90	61.76	189,219	+0.89(+1.46%)
Jan 15, 2019	60.43	61.28	60.25	60.87	170,097	+0.47(+0.78%)
Jan 14, 2019	60.35	60.55	59.94	60.39	286,043	-0.22(-0.36%)
Jan 11, 2019	60.88	61.18	60.25	60.61	264,965	-0.36(-0.59%)
Jan 10, 2019	60.32	61.02	59.87	60.97	267,497	+0.85(+1.41%)
Jan 09, 2019	60.40	60.90	59.89	60.12	169,751	-0.58(-0.95%)
Jan 08, 2019	59.80	60.86	59.55	60.70	248,506	+1.04(+1.74%)
Jan 07, 2019	59.36	60.18	59.23	59.67	261,886	-0.56(-0.94%)
Jan 04, 2019	59.31	60.56	59.08	60.23	229,807	+0.87(+1.47%)
Jan 03, 2019	59.05	60.06	58.71	59.36	188,714	+0.24(+0.41%)
Jan 02, 2019	60.09	60.10	58.51	59.11	304,953	-1.36(-2.25%)
Dec 31, 2018	60.12	60.58	59.58	60.47	250,265	+0.36(+0.60%)
Dec 28, 2018	60.16	60.78	59.45	60.11	210,453	+0.33(+0.55%)
Dec 27, 2018	58.77	59.84	57.97	59.79	266,807	+0.68(+1.15%)
Dec 26, 2018	58.29	59.49	57.58	59.11	306,995	+1.03(+1.77%)
Dec 24, 2018	61.44	61.62	58.03	58.08	142,833	-3.31(-5.40%)
Dec 21, 2018	61.94	63.58	61.36	61.40	1,080,195	-0.51(-0.83%)
Dec 20, 2018	61.60	62.72	61.09	61.91	210,455	+0.13(+0.21%)
Dec 19, 2018	61.96	63.02	61.39	61.78	206,136	-0.15(-0.24%)
Dec 18, 2018	62.60	63.27	61.71	61.93	272,327	-0.48(-0.77%)
Dec 17, 2018	64.65	65.03	62.01	62.41	374,709	-2.34(-3.62%)
Dec 14, 2018	65.12	65.29	64.29	64.75	148,713	-0.47(-0.71%)
Dec 13, 2018	64.72	65.66	64.72	65.22	163,727	+0.28(+0.43%)
Dec 12, 2018	64.86	65.31	64.56	64.94	296,159	+0.22(+0.34%)
Dec 11, 2018	65.10	65.34	64.26	64.72	273,542	-0.14(-0.21%)
Dec 10, 2018	64.50	65.07	63.23	64.86	283,025	+0.47(+0.73%)
Dec 07, 2018	64.19	65.01	63.68	64.39	340,760	+0.19(+0.29%)
Dec 06, 2018	62.89	64.25	62.40	64.20	355,016	+1.52(+2.43%)
Dec 04, 2018	64.10	64.73	62.30	62.68	727,555	-1.44(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.