Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.26	16.34	16.08	16.22	7,399,478	-0.02(-0.10%)
Jan 28, 2010	16.34	16.39	16.04	16.23	4,954,076	-0.09(-0.55%)
Jan 27, 2010	16.37	16.41	16.11	16.32	5,211,896	-0.12(-0.72%)
Jan 26, 2010	16.44	16.52	16.19	16.44	5,478,708	-0.04(-0.27%)
Jan 25, 2010	16.57	16.68	16.47	16.48	5,014,406	+0.01(+0.08%)
Jan 22, 2010	16.68	16.81	16.45	16.47	9,887,568	-0.21(-1.25%)
Jan 21, 2010	16.54	16.81	16.46	16.68	9,501,993	+0.10(+0.62%)
Jan 20, 2010	16.68	16.70	16.51	16.58	7,674,960	-0.21(-1.24%)
Jan 19, 2010	16.77	16.93	16.71	16.78	11,208,730	+0.04(+0.21%)
Jan 15, 2010	17.12	16.75	16.75	16.75	9,897,349	-0.38(-2.20%)
Jan 14, 2010	17.18	17.26	17.10	17.13	4,417,504	-0.09(-0.50%)
Jan 13, 2010	17.13	17.22	16.89	17.21	8,266,901	-0.17(-0.97%)
Jan 12, 2010	17.39	17.54	17.23	17.38	3,875,161	-0.06(-0.35%)
Jan 11, 2010	17.26	17.51	17.24	17.44	3,836,711	+0.25(+1.45%)
Jan 08, 2010	17.16	17.24	16.95	17.19	4,270,395	-0.01(-0.06%)
Jan 07, 2010	17.19	17.32	16.91	17.20	6,951,949	-0.04(-0.22%)
Jan 06, 2010	17.44	17.53	17.22	17.24	9,253,068	-0.24(-1.37%)
Jan 05, 2010	17.84	17.84	17.37	17.48	10,668,155	-0.38(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.