Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.26	70.68	69.81	70.40	2,361,114	+0.34(+0.48%)
Jun 29, 2023	69.79	70.70	69.63	70.06	1,800,553	-0.12(-0.17%)
Jun 28, 2023	70.75	70.75	69.72	70.17	2,321,986	-0.55(-0.78%)
Jun 27, 2023	70.76	70.86	70.15	70.72	2,415,680	+0.11(+0.15%)
Jun 26, 2023	69.74	70.78	69.52	70.62	2,088,994	+1.11(+1.60%)
Jun 23, 2023	70.95	71.38	69.34	69.51	3,258,269	-1.34(-1.89%)
Jun 22, 2023	71.98	72.04	70.56	70.85	2,199,252	-0.96(-1.33%)
Jun 21, 2023	71.04	71.87	70.40	71.80	1,431,978	+0.52(+0.73%)
Jun 20, 2023	71.45	71.90	70.82	71.29	1,803,696	-0.37(-0.52%)
Jun 16, 2023	72.12	72.52	71.63	71.66	4,674,226	-0.19(-0.26%)
Jun 15, 2023	71.50	72.08	71.22	71.85	1,994,459	+0.63(+0.88%)
Jun 14, 2023	70.96	71.95	70.89	71.22	1,717,471	+0.33(+0.46%)
Jun 13, 2023	70.64	71.47	70.45	70.89	1,737,141	-0.27(-0.38%)
Jun 12, 2023	71.56	71.70	70.91	71.16	1,575,696	-0.26(-0.36%)
Jun 09, 2023	72.24	72.26	71.20	71.42	2,163,499	-0.67(-0.93%)
Jun 08, 2023	72.00	72.30	71.36	72.09	1,715,512	+0.43(+0.59%)
Jun 07, 2023	70.26	71.86	69.68	71.66	1,826,163	+1.52(+2.16%)
Jun 06, 2023	70.19	70.72	69.57	70.14	1,894,743	+0.03(+0.04%)
Jun 05, 2023	69.98	71.31	69.84	70.12	1,771,044	+0.21(+0.30%)
Jun 02, 2023	69.52	70.10	68.92	69.90	2,585,490	+0.19(+0.27%)
Jun 01, 2023	69.67	69.82	69.05	69.71	3,950,436	+0.31(+0.45%)
May 31, 2023	69.65	70.00	68.68	69.40	6,265,199	-0.11(-0.16%)
May 30, 2023	69.61	70.22	69.12	69.51	3,401,485	-0.04(-0.06%)
May 26, 2023	69.38	69.56	68.61	69.55	2,972,713	+0.13(+0.19%)
May 25, 2023	70.53	70.58	69.14	69.42	2,134,791	-1.03(-1.47%)
May 24, 2023	70.48	70.93	70.36	70.46	2,166,631	-0.38(-0.53%)
May 23, 2023	70.50	71.27	70.25	70.84	1,704,067	+0.20(+0.29%)
May 22, 2023	70.54	71.10	70.18	70.63	1,789,744	+0.13(+0.18%)
May 19, 2023	71.48	72.03	70.49	70.51	2,117,866	-0.62(-0.88%)
May 18, 2023	70.56	71.34	70.44	71.13	3,334,775	+0.15(+0.20%)
May 17, 2023	70.50	71.02	69.96	70.99	3,507,629	+0.63(+0.90%)
May 16, 2023	72.74	72.74	70.32	70.35	3,301,237	-2.43(-3.34%)
May 15, 2023	74.30	74.33	72.48	72.78	1,946,883	-1.33(-1.80%)
May 12, 2023	74.66	74.94	73.79	74.12	1,839,575	-0.09(-0.12%)
May 11, 2023	75.26	75.44	73.77	74.21	2,390,012	-1.02(-1.36%)
May 10, 2023	75.93	76.11	74.72	75.23	1,972,656	-0.06(-0.08%)
May 09, 2023	74.86	75.52	74.59	75.29	3,007,164	+0.38(+0.50%)
May 08, 2023	74.81	75.52	74.72	74.91	1,921,378	+0.00(+0.01%)
May 05, 2023	73.98	75.28	73.74	74.91	2,675,705	+0.69(+0.93%)
May 04, 2023	74.50	74.98	73.79	74.22	3,297,014	+0.42(+0.57%)
May 03, 2023	74.59	74.78	73.62	73.80	4,184,003	-0.28(-0.38%)
May 02, 2023	75.60	75.89	73.61	74.08	3,341,519	-1.58(-2.08%)
May 01, 2023	75.03	76.68	74.90	75.65	2,875,694	+0.47(+0.62%)
Apr 28, 2023	75.42	75.64	74.64	75.18	2,717,207	-0.29(-0.38%)
Apr 27, 2023	74.99	75.53	74.62	75.47	1,938,346	+0.85(+1.14%)
Apr 26, 2023	75.79	76.37	74.22	74.62	2,434,397	-1.76(-2.31%)
Apr 25, 2023	76.26	76.76	76.10	76.39	1,278,151	+0.06(+0.08%)
Apr 24, 2023	76.03	76.35	75.60	76.32	1,541,870	+0.51(+0.67%)
Apr 21, 2023	76.39	76.45	75.31	75.82	1,624,811	-0.07(-0.09%)
Apr 20, 2023	76.45	76.82	75.47	75.88	3,062,264	-0.51(-0.66%)
Apr 19, 2023	75.65	76.89	75.58	76.39	3,688,481	+0.95(+1.26%)
Apr 18, 2023	74.74	75.58	74.74	75.44	4,292,248	+0.50(+0.67%)
Apr 17, 2023	74.21	74.95	73.88	74.94	2,275,709	+0.94(+1.27%)
Apr 14, 2023	74.40	74.75	73.80	73.99	1,942,333	-0.84(-1.12%)
Apr 13, 2023	74.10	75.15	73.38	74.83	2,028,021	+0.39(+0.53%)
Apr 12, 2023	75.13	75.23	74.11	74.44	2,211,623	-0.39(-0.52%)
Apr 11, 2023	74.88	75.10	74.33	74.83	2,122,089	-0.26(-0.35%)
Apr 10, 2023	74.47	75.25	74.28	75.09	1,463,650	-0.02(-0.03%)
Apr 06, 2023	74.41	75.27	74.39	75.11	2,456,414	+1.06(+1.44%)
Apr 05, 2023	73.01	74.54	73.01	74.05	2,785,727	+1.39(+1.92%)
Apr 04, 2023	72.49	72.90	71.98	72.65	2,150,001	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.