Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.50	16.70	16.41	16.52	23,938	-0.05(-0.29%)
Aug 30, 2010	16.85	16.86	16.57	16.57	2,529,656	-0.20(-1.18%)
Aug 27, 2010	16.70	16.77	16.57	16.77	4,452,810	+0.11(+0.64%)
Aug 26, 2010	16.67	16.75	16.61	16.66	4,732,716	+0.03(+0.16%)
Aug 25, 2010	16.49	16.71	16.41	16.64	75,937	+0.05(+0.29%)
Aug 24, 2010	16.42	16.72	16.39	16.59	1,016	+0.03(+0.20%)
Aug 23, 2010	16.48	16.69	16.48	16.55	3,156,420	+0.15(+0.91%)
Aug 20, 2010	16.28	16.44	16.20	16.40	4,295,905	-0.02(-0.12%)
Aug 19, 2010	16.53	16.59	16.28	16.42	1,016	-0.23(-1.36%)
Aug 18, 2010	16.69	16.69	16.52	16.65	4,441,765	-0.03(-0.19%)
Aug 17, 2010	16.74	16.87	16.67	16.68	3,886,384	+0.05(+0.31%)
Aug 16, 2010	16.53	16.70	16.39	16.63	2,972,875	+0.03(+0.18%)
Aug 13, 2010	16.60	16.74	16.52	16.60	3,087,745	-0.04(-0.25%)
Aug 12, 2010	16.58	16.76	16.53	16.64	3,859,507	-0.16(-0.93%)
Aug 11, 2010	16.80	16.86	16.67	16.80	6,463,042	-0.22(-1.28%)
Aug 10, 2010	16.70	17.11	16.68	17.02	5,621,095	+0.16(+0.94%)
Aug 09, 2010	16.80	16.98	16.79	16.86	5,763,997	+0.05(+0.27%)
Aug 06, 2010	16.81	16.88	16.60	16.81	5,563,735	-0.01(-0.04%)
Aug 05, 2010	16.59	16.83	16.54	16.82	4,838,352	+0.12(+0.72%)
Aug 04, 2010	16.69	16.81	16.58	16.70	4,715,179	+0.03(+0.18%)
Aug 03, 2010	16.30	16.74	16.26	16.67	8,002,493	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.