Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.85	45.85	45.85	0	+0.37(+0.81%)
Mar 28, 2018	45.92	46.02	45.33	45.48	4,458,520	-0.35(-0.76%)
Mar 27, 2018	45.36	46.37	45.19	45.83	4,706,242	+0.49(+1.09%)
Mar 26, 2018	44.94	45.44	44.64	45.34	2,876,143	+0.42(+0.93%)
Mar 23, 2018	45.53	46.09	44.82	44.92	2,771,951	-0.63(-1.39%)
Mar 22, 2018	45.23	46.29	45.04	45.56	3,162,035	+0.41(+0.91%)
Mar 21, 2018	45.35	45.67	44.96	45.15	4,704,453	-0.08(-0.17%)
Mar 20, 2018	45.86	46.15	45.21	45.22	5,381,074	-0.75(-1.63%)
Mar 19, 2018	46.11	46.34	45.73	45.97	4,066,338	-0.24(-0.52%)
Mar 16, 2018	45.80	46.26	45.50	46.21	10,234,837	+0.34(+0.73%)
Mar 15, 2018	46.04	46.42	45.47	45.88	4,448,358	-0.27(-0.58%)
Mar 14, 2018	45.42	46.25	45.40	46.15	4,818,983	+0.88(+1.95%)
Mar 13, 2018	45.09	45.36	44.80	45.26	3,679,190	+0.39(+0.87%)
Mar 12, 2018	44.52	44.96	44.30	44.88	5,553,417	+0.27(+0.61%)
Mar 09, 2018	44.99	45.13	44.28	44.60	6,108,810	-0.29(-0.65%)
Mar 08, 2018	44.45	45.06	44.39	44.89	4,512,370	+0.50(+1.13%)
Mar 07, 2018			44.08	44.39	3,265,181	-0.33(-0.73%)
Mar 06, 2018	45.26	45.73	44.56	44.72	3,490,030	-0.54(-1.20%)
Mar 05, 2018	43.81	45.44	43.60	45.26	4,782,080	+1.47(+3.36%)
Mar 02, 2018	43.98	44.45	43.28	43.79	3,141,282	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.