Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.26	70.68	69.81	70.40	2,361,114	+0.34(+0.48%)
Jun 29, 2023	69.79	70.70	69.63	70.06	1,800,553	-0.12(-0.17%)
Jun 28, 2023	70.75	70.75	69.72	70.17	2,321,986	-0.55(-0.78%)
Jun 27, 2023	70.76	70.86	70.15	70.72	2,415,680	+0.11(+0.15%)
Jun 26, 2023	69.74	70.78	69.52	70.62	2,088,994	+1.11(+1.60%)
Jun 23, 2023	70.95	71.38	69.34	69.51	3,258,269	-1.34(-1.89%)
Jun 22, 2023	71.98	72.04	70.56	70.85	2,199,252	-0.96(-1.33%)
Jun 21, 2023	71.04	71.87	70.40	71.80	1,431,978	+0.52(+0.73%)
Jun 20, 2023	71.45	71.90	70.82	71.29	1,803,696	-0.37(-0.52%)
Jun 16, 2023	72.12	72.52	71.63	71.66	4,674,226	-0.19(-0.26%)
Jun 15, 2023	71.50	72.08	71.22	71.85	1,994,459	-3.07(-4.09%)
May 08, 2023	74.81	75.52	74.72	74.91	1,921,378	+0.00(+0.01%)
May 05, 2023	73.98	75.28	73.74	74.91	2,675,705	+0.69(+0.93%)
May 04, 2023	74.50	74.98	73.79	74.22	3,297,014	+0.42(+0.57%)
May 03, 2023	74.59	74.78	73.62	73.80	4,184,003	-0.28(-0.38%)
May 02, 2023	75.60	75.89	73.61	74.08	3,341,519	-1.58(-2.08%)
May 01, 2023	75.03	76.68	74.90	75.65	2,875,694	+0.47(+0.62%)
Apr 28, 2023	75.42	75.64	74.64	75.18	2,717,207	-0.29(-0.38%)
Apr 27, 2023	74.99	75.53	74.62	75.47	1,938,346	+0.85(+1.14%)
Apr 26, 2023	75.79	76.37	74.22	74.62	2,434,397	-1.76(-2.31%)
Apr 25, 2023	76.26	76.76	76.10	76.39	1,278,151	+0.06(+0.08%)
Apr 24, 2023	76.03	76.35	75.60	76.32	1,541,870	+0.51(+0.67%)
Apr 21, 2023	76.39	76.45	75.31	75.82	1,624,811	-0.07(-0.09%)
Apr 20, 2023	76.45	76.82	75.47	75.88	3,062,264	-0.51(-0.66%)
Apr 19, 2023	75.65	76.89	75.58	76.39	3,688,481	+0.95(+1.26%)
Apr 18, 2023	74.74	75.58	74.74	75.44	4,292,248	+0.50(+0.67%)
Apr 17, 2023	74.21	74.95	73.88	74.94	2,275,709	+0.94(+1.27%)
Apr 14, 2023	74.40	74.75	73.80	73.99	1,942,333	-0.84(-1.12%)
Apr 13, 2023	74.10	75.15	73.38	74.83	2,028,021	+0.39(+0.53%)
Apr 12, 2023	75.13	75.23	74.11	74.44	2,211,623	-0.39(-0.52%)
Apr 11, 2023	74.88	75.10	74.33	74.83	2,122,089	-0.26(-0.35%)
Apr 10, 2023	74.47	75.25	74.28	75.09	1,463,650	-0.02(-0.03%)
Apr 06, 2023	74.41	75.27	74.39	75.11	2,456,414	+1.06(+1.44%)
Apr 05, 2023	73.01	74.54	73.01	74.05	2,785,727	+1.39(+1.92%)
Apr 04, 2023	72.49	72.90	71.98	72.65	2,150,001	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.