Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.25	16.40	16.18	16.38	7,267,872	+0.07(+0.42%)
Nov 29, 2010	16.32	16.38	16.22	16.31	3,646,354	-0.12(-0.74%)
Nov 26, 2010	16.38	16.51	16.34	16.43	1,944,952	-0.07(-0.44%)
Nov 24, 2010	16.51	16.50	16.50	16.50	3,611,437	+0.13(+0.80%)
Nov 23, 2010	16.48	16.48	16.26	16.37	3,290,444	-0.14(-0.87%)
Nov 22, 2010	16.45	16.54	16.39	16.51	4,196,718	+0.01(+0.08%)
Nov 19, 2010	16.48	16.61	16.38	16.50	5,934,143	+0.03(+0.20%)
Nov 18, 2010	16.45	16.51	16.39	16.47	3,556,157	+0.14(+0.84%)
Nov 17, 2010	16.41	16.44	16.27	16.33	5,015,813	-0.00(-0.02%)
Nov 16, 2010	16.53	16.56	16.22	16.33	7,330,448	-0.35(-2.12%)
Nov 15, 2010	16.69	16.76	16.58	16.69	4,644,898	+0.02(+0.14%)
Nov 12, 2010	16.71	16.80	16.62	16.66	5,203,924	-0.10(-0.60%)
Nov 11, 2010	16.82	16.99	16.74	16.77	4,202,939	-0.20(-1.20%)
Nov 10, 2010	16.84	17.14	16.73	16.97	8,276,651	+0.10(+0.60%)
Nov 09, 2010	17.33	17.33	16.62	16.87	19,986,906	-0.67(-3.82%)
Nov 08, 2010	17.64	17.67	17.42	17.54	4,127,875	-0.14(-0.78%)
Nov 05, 2010	17.31	17.70	17.29	17.68	3,686,721	+0.09(+0.52%)
Nov 04, 2010	17.68	17.75	17.54	17.58	4,559,849	+0.04(+0.24%)
Nov 03, 2010	17.62	17.65	17.40	17.54	3,175,204	-0.08(-0.45%)
Nov 02, 2010	17.47	17.65	17.46	17.62	4,120,553	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.