Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.60	72.71	71.74	72.06	2,502,262	-0.14(-0.19%)
Jul 28, 2023	72.68	72.84	71.69	72.19	1,799,696	-0.03(-0.04%)
Jul 27, 2023	73.25	73.45	71.84	72.22	2,089,999	-1.25(-1.70%)
Jul 26, 2023	73.16	73.98	73.01	73.47	1,247,921	+0.26(+0.36%)
Jul 25, 2023	73.10	73.44	72.74	73.21	1,478,921	+0.08(+0.11%)
Jul 24, 2023	73.11	73.48	72.62	73.13	1,364,481	+0.09(+0.12%)
Jul 21, 2023	72.53	73.45	72.38	73.05	2,029,724	+0.71(+0.98%)
Jul 20, 2023	71.27	72.53	71.03	72.34	1,671,277	+1.49(+2.10%)
Jul 19, 2023	70.16	71.07	70.16	70.85	2,157,868	+0.71(+1.01%)
Jul 18, 2023	70.54	71.30	69.63	70.14	1,565,008	-0.51(-0.73%)
Jul 17, 2023	71.60	71.66	70.63	70.65	1,597,494	-1.12(-1.56%)
Jul 14, 2023	72.15	72.25	71.56	71.78	1,663,251	-0.54(-0.75%)
Jul 13, 2023	71.97	72.32	71.62	72.32	2,607,605	+0.40(+0.56%)
Jul 12, 2023	71.58	72.03	71.20	71.92	2,592,940	+0.87(+1.22%)
Jul 11, 2023	70.11	71.09	69.93	71.05	2,529,052	+1.20(+1.72%)
Jul 10, 2023	69.55	69.90	68.93	69.85	2,348,776	+0.15(+0.22%)
Jul 07, 2023	69.43	70.28	69.29	69.69	2,298,060	-0.04(-0.06%)
Jul 06, 2023	69.97	69.97	69.10	69.73	4,690,960	-0.97(-1.37%)
Jul 05, 2023	69.88	71.47	69.63	70.70	2,851,576	+0.50(+0.72%)
Jul 03, 2023	69.71	70.56	69.61	70.20	627,181	+0.09(+0.13%)
Jun 30, 2023	69.98	70.39	69.52	70.11	2,370,737	+0.34(+0.48%)
Jun 29, 2023	69.50	70.41	69.35	69.77	1,807,891	-0.12(-0.17%)
Jun 28, 2023	70.47	70.47	69.44	69.89	2,331,450	-0.55(-0.78%)
Jun 27, 2023	70.47	70.57	69.87	70.44	2,425,526	+0.11(+0.15%)
Jun 26, 2023	69.46	70.50	69.24	70.33	2,097,508	+1.11(+1.60%)
Jun 23, 2023	70.66	71.09	69.06	69.22	3,271,549	-1.33(-1.89%)
Jun 22, 2023	71.69	71.75	70.27	70.56	2,208,215	-0.95(-1.33%)
Jun 21, 2023	70.75	71.58	70.12	71.51	1,437,815	+0.52(+0.73%)
Jun 20, 2023	71.16	71.61	70.53	71.00	1,811,048	-0.37(-0.52%)
Jun 16, 2023	71.83	72.22	71.34	71.37	4,693,277	-0.19(-0.26%)
Jun 15, 2023	71.21	71.79	70.93	71.56	2,002,588	+0.63(+0.88%)
Jun 14, 2023	70.67	71.66	70.61	70.93	1,724,471	+0.33(+0.46%)
Jun 13, 2023	70.35	71.18	70.16	70.60	1,744,221	-0.27(-0.38%)
Jun 12, 2023	71.27	71.41	70.63	70.87	1,582,119	-0.26(-0.36%)
Jun 09, 2023	71.94	71.97	70.91	71.13	2,172,317	-0.67(-0.93%)
Jun 08, 2023	71.71	72.01	71.07	71.80	1,722,504	+0.42(+0.59%)
Jun 07, 2023	69.97	71.57	69.40	71.37	1,833,606	+1.51(+2.16%)
Jun 06, 2023	69.91	70.43	69.29	69.86	1,902,465	+0.03(+0.04%)
Jun 05, 2023	69.69	71.02	69.55	69.83	1,778,262	+0.21(+0.30%)
Jun 02, 2023	69.24	69.82	68.64	69.62	2,596,028	+0.19(+0.27%)
Jun 01, 2023	69.39	69.53	68.77	69.43	3,966,537	+0.31(+0.45%)
May 31, 2023	69.37	69.72	68.40	69.12	6,290,734	-0.11(-0.16%)
May 30, 2023	69.33	69.93	68.84	69.23	3,415,349	-0.04(-0.06%)
May 26, 2023	69.09	69.28	68.33	69.27	2,984,829	+0.13(+0.19%)
May 25, 2023	70.24	70.30	68.86	69.14	2,143,492	-1.03(-1.47%)
May 24, 2023	70.20	70.64	70.07	70.17	2,175,461	-0.38(-0.53%)
May 23, 2023	70.21	70.98	69.96	70.55	1,711,012	+0.20(+0.29%)
May 22, 2023	70.25	70.81	69.89	70.35	1,797,039	+0.13(+0.18%)
May 19, 2023	71.19	71.73	70.20	70.22	2,126,498	-0.62(-0.88%)
May 18, 2023	70.27	71.05	70.16	70.84	3,348,366	+0.14(+0.20%)
May 17, 2023	70.21	70.73	69.68	70.70	3,521,925	+0.63(+0.90%)
May 16, 2023	72.44	72.44	70.04	70.07	3,314,693	-2.42(-3.34%)
May 15, 2023	74.00	74.03	72.19	72.49	1,954,818	-1.33(-1.80%)
May 12, 2023	74.35	74.64	73.49	73.82	1,847,072	-0.09(-0.12%)
May 11, 2023	74.95	75.14	73.47	73.91	2,399,753	-1.02(-1.36%)
May 10, 2023	75.62	75.80	74.42	74.93	1,980,696	-0.06(-0.08%)
May 09, 2023	74.56	75.21	74.29	74.98	3,019,421	+0.38(+0.50%)
May 08, 2023	74.51	75.21	74.42	74.61	1,929,209	+0.00(+0.01%)
May 05, 2023	73.68	74.97	73.44	74.60	2,686,611	+0.69(+0.93%)
May 04, 2023	74.19	74.68	73.49	73.91	3,310,452	+0.42(+0.57%)
May 03, 2023	74.29	74.48	73.32	73.50	4,201,056	-0.28(-0.38%)
May 02, 2023	75.30	75.58	73.31	73.78	3,355,138	-1.57(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.