Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.48	21.49	21.15	21.37	4,824,227	+0.03(+0.13%)
Jan 30, 2017	21.62	21.64	21.19	21.35	7,274,860	-0.33(-1.52%)
Jan 27, 2017	21.84	21.93	21.65	21.68	5,016,226	-0.27(-1.22%)
Jan 26, 2017	22.32	22.35	21.87	21.95	6,763,917	-0.30(-1.36%)
Jan 25, 2017	22.49	22.49	22.10	22.25	5,941,369	+0.03(+0.12%)
Jan 24, 2017	21.98	22.32	21.73	22.22	13,365,176	+0.68(+3.16%)
Jan 23, 2017	21.69	21.77	21.39	21.54	4,093,815	-0.31(-1.42%)
Jan 20, 2017	21.97	22.08	21.80	21.85	3,299,675	+0.06(+0.25%)
Jan 19, 2017	22.07	22.10	21.79	21.79	4,004,972	-0.24(-1.09%)
Jan 18, 2017	22.37	22.47	21.97	22.03	4,588,000	-0.50(-2.23%)
Jan 17, 2017	22.60	22.88	22.50	22.54	4,057,347	+0.19(+0.86%)
Jan 13, 2017		22.34	22.34	22.34	0	-0.09(-0.40%)
Jan 12, 2017	22.79	22.81	22.23	22.43	3,855,763	-0.12(-0.52%)
Jan 11, 2017	22.45	22.57	22.21	22.55	4,550,842	+0.16(+0.71%)
Jan 10, 2017	22.63	22.72	22.38	22.39	4,194,908	-0.25(-1.09%)
Jan 09, 2017	22.68	22.78	22.49	22.64	3,569,946	-0.32(-1.38%)
Jan 06, 2017	22.99	23.05	22.81	22.96	2,681,747	+0.02(+0.09%)
Jan 05, 2017	22.80	23.04	22.73	22.94	2,767,498	+0.17(+0.73%)
Jan 04, 2017	22.84	22.97	22.73	22.77	2,584,421	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.