Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.02	17.09	16.78	17.06	47,480	+0.16(+0.93%)
Jan 30, 2003	17.00	17.14	16.82	16.90	53,051	-0.20(-1.16%)
Jan 29, 2003	17.30	17.34	16.95	17.10	37,984	-0.12(-0.69%)
Jan 28, 2003	16.89	17.38	16.80	17.22	92,429	+0.36(+2.11%)
Jan 27, 2003	17.18	17.18	16.67	16.86	42,289	-0.28(-1.61%)
Jan 24, 2003	17.29	17.29	16.98	17.14	96,860	-0.19(-1.09%)
Jan 23, 2003	17.18	17.38	17.17	17.33	57,736	+0.19(+1.11%)
Jan 22, 2003	17.57	17.57	16.98	17.14	87,744	-0.40(-2.30%)
Jan 21, 2003	17.70	17.75	17.45	17.54	52,418	-0.16(-0.89%)
Jan 17, 2003	17.93	18.05	17.70	17.70	92,049	-0.16(-0.88%)
Jan 16, 2003	18.20	18.22	17.85	17.86	59,889	-0.39(-2.12%)
Jan 15, 2003	18.30	18.30	18.06	18.24	51,152	-0.02(-0.13%)
Jan 14, 2003	18.24	18.44	17.94	18.27	130,920	+0.06(+0.35%)
Jan 13, 2003	18.26	18.39	17.96	18.20	59,635	-0.01(-0.04%)
Jan 10, 2003	18.13	18.32	18.04	18.21	85,592	+0.01(+0.04%)
Jan 09, 2003	18.17	18.52	18.06	18.20	64,700	+0.04(+0.22%)
Jan 08, 2003	18.36	18.37	18.17	18.17	45,834	-0.24(-1.33%)
Jan 07, 2003	18.56	18.56	18.24	18.41	73,690	-0.15(-0.81%)
Jan 06, 2003	18.48	18.56	18.48	18.56	87,618	+0.08(+0.43%)
Jan 03, 2003	18.48	18.56	18.40	18.48	106,230	-0.06(-0.34%)
Jan 02, 2003	18.58	18.67	18.46	18.54	60,775	+0.02(+0.13%)
Dec 31, 2002	18.24	18.62	18.15	18.52	100,532	+0.20(+1.08%)
Dec 30, 2002	18.24	18.38	18.01	18.32	83,186	+0.08(+0.43%)
Dec 27, 2002	18.26	18.31	17.90	18.24	60,269	+0.03(+0.17%)
Dec 26, 2002	18.17	18.34	18.17	18.21	18,739	+0.13(+0.70%)
Dec 24, 2002	18.20	18.22	18.02	18.09	12,534	-0.15(-0.82%)
Dec 23, 2002	17.97	18.28	17.90	18.24	48,493	+0.27(+1.49%)
Dec 20, 2002	18.13	18.20	17.89	17.97	104,204	-0.12(-0.65%)
Dec 19, 2002	18.44	18.65	18.01	18.09	103,191	-0.24(-1.29%)
Dec 18, 2002	18.62	18.62	18.20	18.32	70,904	-0.24(-1.28%)
Dec 17, 2002	18.56	18.56	18.32	18.56	51,785	+0.00(+0.00%)
Dec 16, 2002	18.13	18.56	18.13	18.56	89,897	+0.55(+3.07%)
Dec 13, 2002	18.48	18.64	18.01	18.01	55,204	-0.55(-2.98%)
Dec 12, 2002	18.35	18.66	18.22	18.56	56,217	+0.28(+1.56%)
Dec 11, 2002	18.20	18.40	18.17	18.28	44,695	+0.07(+0.39%)
Dec 10, 2002	17.85	18.20	17.73	18.20	73,690	+0.31(+1.72%)
Dec 09, 2002	17.73	18.08	17.73	17.90	54,318	-0.03(-0.18%)
Dec 06, 2002	17.93	18.01	17.68	17.93	52,039	-0.08(-0.44%)
Dec 05, 2002	17.75	18.05	17.75	18.01	59,635	+0.20(+1.11%)
Dec 04, 2002	17.81	18.12	17.81	17.81	148,773	-0.08(-0.44%)
Dec 03, 2002	17.90	18.09	17.75	17.89	81,287	+0.07(+0.40%)
Dec 02, 2002	17.63	17.93	17.38	17.82	99,393	+0.28(+1.62%)
Nov 29, 2002	17.85	17.85	17.39	17.53	32,540	-0.24(-1.33%)
Nov 27, 2002	17.45	17.79	17.45	17.77	92,809	+0.25(+1.44%)
Nov 26, 2002	17.57	17.57	17.22	17.52	103,824	-0.17(-0.98%)
Nov 25, 2002	17.15	17.75	17.15	17.69	87,111	+0.56(+3.27%)
Nov 22, 2002	16.98	17.23	16.90	17.13	120,158	+0.15(+0.88%)
Nov 21, 2002	17.38	17.38	16.95	16.98	112,687	-0.28(-1.60%)
Nov 20, 2002	17.28	17.65	17.22	17.26	89,390	-0.08(-0.46%)
Nov 19, 2002	17.27	17.61	17.25	17.34	62,294	-0.09(-0.54%)
Nov 18, 2002	17.57	17.83	17.39	17.43	81,287	-0.22(-1.25%)
Nov 15, 2002	17.75	17.89	17.64	17.65	59,256	-0.17(-0.97%)
Nov 14, 2002	17.61	18.09	17.61	17.83	88,377	+0.17(+0.98%)
Nov 13, 2002	17.53	18.04	17.51	17.65	67,106	-0.06(-0.36%)
Nov 12, 2002	17.53	17.93	17.53	17.71	105,344	+0.22(+1.26%)
Nov 11, 2002	17.57	17.65	17.41	17.49	77,362	-0.16(-0.90%)
Nov 08, 2002	17.49	17.67	17.41	17.65	50,772	+0.12(+0.68%)
Nov 07, 2002	17.77	17.86	17.35	17.53	81,667	-0.32(-1.77%)
Nov 06, 2002	17.60	17.96	17.55	17.85	37,351	+0.27(+1.53%)
Nov 05, 2002	17.26	17.58	17.26	17.58	69,511	+0.24(+1.37%)
Nov 04, 2002	17.65	17.74	17.32	17.34	55,457	-0.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.