Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 70.46 | 70.58 | 70.32 | 70.51 | 59,215 | +0.03(+0.04%) |
May 16, 2024 | 70.67 | 70.79 | 70.47 | 70.48 | 74,690 | -0.25(-0.35%) |
May 15, 2024 | 70.83 | 70.98 | 70.32 | 70.73 | 64,474 | +0.32(+0.45%) |
May 14, 2024 | 70.60 | 70.64 | 70.25 | 70.41 | 109,935 | +0.26(+0.37%) |
May 13, 2024 | 70.17 | 70.55 | 70.09 | 70.15 | 91,856 | +0.19(+0.27%) |
May 10, 2024 | 70.69 | 70.69 | 69.77 | 69.96 | 65,242 | -0.45(-0.64%) |
May 09, 2024 | 69.95 | 70.49 | 69.91 | 70.41 | 63,736 | +0.52(+0.74%) |
May 08, 2024 | 69.61 | 69.99 | 69.55 | 69.89 | 93,750 | -0.11(-0.16%) |
May 07, 2024 | 70.28 | 70.67 | 69.98 | 70.00 | 38,916 | -0.21(-0.30%) |
May 06, 2024 | 70.08 | 70.39 | 70.05 | 70.21 | 59,201 | +0.63(+0.91%) |
May 03, 2024 | 69.61 | 69.91 | 69.20 | 69.58 | 34,227 | +0.75(+1.09%) |
May 02, 2024 | 68.96 | 69.05 | 68.19 | 68.83 | 188,134 | +0.36(+0.53%) |
May 01, 2024 | 68.90 | 69.39 | 68.06 | 68.47 | 108,167 | -0.44(-0.64%) |
Apr 30, 2024 | 70.30 | 70.30 | 68.91 | 68.91 | 99,035 | -1.73(-2.45%) |
Apr 29, 2024 | 70.40 | 70.72 | 70.40 | 70.64 | 52,547 | +0.38(+0.54%) |
Apr 26, 2024 | 70.21 | 70.48 | 70.08 | 70.26 | 104,067 | +0.10(+0.14%) |
Apr 25, 2024 | 70.15 | 70.53 | 69.37 | 70.16 | 108,712 | -0.58(-0.82%) |
Apr 24, 2024 | 70.54 | 70.79 | 70.25 | 70.74 | 65,272 | +0.16(+0.23%) |
Apr 23, 2024 | 69.91 | 70.78 | 69.70 | 70.58 | 97,580 | +0.68(+0.97%) |
Apr 22, 2024 | 69.52 | 70.38 | 69.15 | 69.90 | 47,321 | +0.47(+0.68%) |
Apr 19, 2024 | 68.70 | 69.58 | 68.70 | 69.43 | 75,001 | +0.60(+0.87%) |
Apr 18, 2024 | 69.19 | 69.54 | 68.62 | 68.83 | 60,353 | -0.03(-0.04%) |
Apr 17, 2024 | 69.78 | 69.91 | 68.86 | 68.86 | 131,835 | -0.51(-0.74%) |
Apr 16, 2024 | 69.37 | 69.58 | 68.91 | 69.37 | 72,782 | -0.36(-0.52%) |
Apr 15, 2024 | 70.80 | 70.97 | 69.45 | 69.73 | 64,462 | -0.46(-0.66%) |
Apr 12, 2024 | 71.26 | 71.29 | 69.98 | 70.19 | 192,198 | -1.00(-1.40%) |
Apr 11, 2024 | 71.45 | 71.49 | 70.78 | 71.19 | 63,338 | -0.18(-0.25%) |
Apr 10, 2024 | 71.90 | 71.90 | 71.01 | 71.37 | 71,902 | -0.97(-1.34%) |
Apr 09, 2024 | 72.74 | 72.93 | 71.96 | 72.34 | 67,202 | -0.23(-0.32%) |
Apr 08, 2024 | 72.86 | 72.95 | 72.51 | 72.57 | 118,084 | -0.01(-0.01%) |
Apr 05, 2024 | 72.28 | 72.83 | 72.12 | 72.58 | 71,975 | +0.41(+0.57%) |
Apr 04, 2024 | 73.32 | 73.43 | 72.00 | 72.17 | 59,977 | -0.66(-0.91%) |
Apr 03, 2024 | 72.29 | 72.90 | 72.29 | 72.83 | 92,563 | +0.46(+0.64%) |
Apr 02, 2024 | 72.79 | 72.79 | 71.91 | 72.37 | 103,586 | -0.76(-1.04%) |
Apr 01, 2024 | 73.50 | 73.50 | 72.71 | 73.13 | 73,341 | -0.14(-0.19%) |
Mar 28, 2024 | 73.06 | 73.39 | 72.86 | 73.27 | 73,470 | +0.48(+0.66%) |
Mar 27, 2024 | 71.87 | 72.79 | 71.87 | 72.79 | 64,713 | +1.30(+1.82%) |
Mar 26, 2024 | 72.01 | 72.16 | 71.49 | 71.49 | 107,357 | -0.33(-0.46%) |
Mar 25, 2024 | 71.67 | 72.26 | 71.67 | 71.82 | 239,446 | +0.22(+0.31%) |
Mar 22, 2024 | 72.09 | 72.22 | 71.57 | 71.60 | 61,505 | -0.60(-0.83%) |
Mar 21, 2024 | 71.95 | 72.35 | 71.89 | 72.20 | 65,696 | -0.02(-0.03%) |
Mar 20, 2024 | 71.16 | 72.27 | 71.05 | 72.22 | 55,559 | +0.90(+1.26%) |
Mar 19, 2024 | 70.38 | 71.32 | 70.38 | 71.32 | 64,582 | +0.82(+1.16%) |
Mar 18, 2024 | 70.80 | 70.83 | 70.26 | 70.50 | 57,190 | -0.09(-0.13%) |
Mar 15, 2024 | 70.06 | 70.70 | 70.06 | 70.59 | 48,910 | +0.45(+0.64%) |
Mar 14, 2024 | 70.82 | 70.85 | 69.77 | 70.14 | 64,213 | -0.70(-0.99%) |
Mar 13, 2024 | 70.39 | 71.18 | 70.39 | 70.84 | 94,507 | +0.57(+0.81%) |
Mar 12, 2024 | 70.24 | 70.46 | 69.82 | 70.27 | 61,533 | +0.00(+0.00%) |
Mar 11, 2024 | 70.32 | 70.45 | 69.65 | 70.27 | 62,251 | -0.21(-0.30%) |
Mar 08, 2024 | 70.71 | 71.08 | 70.29 | 70.48 | 67,659 | -0.08(-0.11%) |
Mar 07, 2024 | 70.17 | 70.72 | 70.11 | 70.56 | 160,487 | +0.70(+1.00%) |
Mar 06, 2024 | 70.09 | 70.15 | 69.66 | 69.86 | 64,664 | +0.20(+0.29%) |
Mar 05, 2024 | 69.59 | 70.34 | 69.51 | 69.66 | 128,989 | -0.25(-0.36%) |
Mar 04, 2024 | 70.01 | 70.55 | 69.80 | 69.91 | 285,746 | -0.04(-0.06%) |
Mar 01, 2024 | 69.62 | 70.10 | 69.53 | 69.95 | 102,769 | +0.57(+0.82%) |
Feb 29, 2024 | 69.23 | 69.66 | 69.07 | 69.38 | 76,692 | +0.46(+0.67%) |
Feb 28, 2024 | 69.36 | 69.47 | 68.80 | 68.92 | 192,394 | -0.41(-0.59%) |
Feb 27, 2024 | 69.24 | 69.47 | 69.09 | 69.33 | 92,289 | +0.34(+0.49%) |
Feb 26, 2024 | 68.61 | 69.15 | 68.61 | 68.99 | 62,674 | +0.33(+0.48%) |
Feb 23, 2024 | 68.17 | 68.89 | 68.17 | 68.66 | 81,970 | +0.31(+0.45%) |
Feb 22, 2024 | 68.44 | 68.60 | 67.90 | 68.35 | 127,137 | +0.13(+0.19%) |
Feb 21, 2024 | 67.74 | 68.29 | 67.73 | 68.22 | 56,637 | +0.56(+0.83%) |
Feb 20, 2024 | 67.80 | 67.82 | 67.56 | 67.66 | 73,045 | -0.42(-0.62%) |
Feb 16, 2024 | 68.39 | 68.68 | 68.05 | 68.08 | 86,514 | -0.75(-1.09%) |
Feb 15, 2024 | 67.78 | 68.90 | 67.78 | 68.83 | 108,358 | +1.24(+1.83%) |
Feb 14, 2024 | 67.59 | 67.74 | 67.02 | 67.59 | 99,127 | +0.51(+0.76%) |
Feb 13, 2024 | 67.63 | 67.72 | 66.70 | 67.08 | 111,858 | -1.62(-2.36%) |
Feb 12, 2024 | 67.87 | 68.99 | 67.87 | 68.70 | 97,024 | +0.90(+1.33%) |
Feb 09, 2024 | 67.53 | 67.85 | 67.19 | 67.80 | 85,107 | +0.29(+0.43%) |
Feb 08, 2024 | 66.96 | 67.57 | 66.96 | 67.51 | 67,287 | +0.53(+0.79%) |
Feb 07, 2024 | 66.99 | 67.13 | 66.47 | 66.98 | 80,067 | +0.31(+0.46%) |
Feb 06, 2024 | 66.68 | 67.05 | 66.59 | 66.67 | 100,735 | +0.10(+0.15%) |
Feb 05, 2024 | 66.96 | 66.96 | 66.04 | 66.57 | 123,294 | -0.74(-1.10%) |
Feb 02, 2024 | 67.12 | 67.61 | 66.78 | 67.31 | 126,669 | -0.25(-0.37%) |
Feb 01, 2024 | 67.57 | 67.80 | 66.86 | 67.56 | 78,181 | +0.26(+0.39%) |
Jan 31, 2024 | 68.42 | 68.56 | 67.18 | 67.30 | 84,401 | -1.28(-1.87%) |
Jan 30, 2024 | 67.96 | 68.67 | 67.75 | 68.58 | 146,184 | +0.35(+0.51%) |
Jan 29, 2024 | 67.92 | 68.33 | 67.61 | 68.23 | 106,134 | +0.19(+0.28%) |
Jan 26, 2024 | 67.67 | 68.10 | 67.47 | 68.04 | 117,852 | +0.46(+0.68%) |
Jan 25, 2024 | 67.30 | 67.60 | 67.00 | 67.58 | 111,765 | +0.71(+1.06%) |
Jan 24, 2024 | 67.40 | 67.48 | 66.75 | 66.87 | 72,189 | -0.17(-0.25%) |
Jan 23, 2024 | 67.42 | 67.67 | 66.85 | 67.04 | 141,665 | -0.25(-0.37%) |
Jan 22, 2024 | 66.63 | 67.35 | 66.59 | 67.29 | 75,815 | +0.77(+1.16%) |
Jan 19, 2024 | 66.21 | 66.56 | 65.67 | 66.52 | 60,056 | +0.67(+1.02%) |
Jan 18, 2024 | 65.63 | 65.99 | 65.24 | 65.85 | 65,267 | +0.40(+0.61%) |
Jan 17, 2024 | 65.15 | 65.73 | 65.00 | 65.45 | 52,397 | -0.33(-0.49%) |
Jan 16, 2024 | 66.26 | 66.29 | 65.65 | 65.78 | 69,892 | -0.69(-1.05%) |
Jan 12, 2024 | 66.98 | 67.17 | 66.28 | 66.47 | 80,263 | +0.00(+0.00%) |
Jan 11, 2024 | 66.69 | 66.69 | 65.97 | 66.47 | 63,129 | -0.21(-0.31%) |
Jan 10, 2024 | 66.91 | 66.91 | 66.13 | 66.68 | 89,726 | -0.17(-0.25%) |
Jan 09, 2024 | 67.19 | 67.19 | 66.52 | 66.85 | 76,223 | -0.62(-0.92%) |
Jan 08, 2024 | 66.97 | 67.55 | 66.47 | 67.47 | 86,568 | +0.35(+0.52%) |
Jan 05, 2024 | 66.99 | 67.60 | 66.87 | 67.12 | 75,390 | +0.23(+0.34%) |
Jan 04, 2024 | 67.21 | 67.65 | 66.89 | 66.89 | 127,419 | -0.34(-0.51%) |
Jan 03, 2024 | 67.60 | 67.89 | 67.10 | 67.23 | 100,275 | -0.71(-1.05%) |
Jan 02, 2024 | 67.62 | 68.30 | 67.40 | 67.94 | 180,765 | +0.37(+0.55%) |
Dec 29, 2023 | 67.87 | 68.09 | 67.43 | 67.57 | 49,034 | -0.38(-0.56%) |
Dec 28, 2023 | 68.28 | 68.36 | 67.93 | 67.95 | 45,536 | -0.42(-0.61%) |
Dec 27, 2023 | 68.43 | 68.63 | 68.21 | 68.37 | 63,286 | +0.08(+0.12%) |
Dec 26, 2023 | 68.11 | 68.57 | 67.91 | 68.29 | 50,868 | +0.50(+0.74%) |
Dec 22, 2023 | 67.84 | 68.19 | 67.69 | 67.79 | 76,006 | +0.15(+0.22%) |
Dec 21, 2023 | 67.45 | 67.68 | 67.17 | 67.64 | 74,317 | +0.65(+0.97%) |
Dec 20, 2023 | 67.77 | 68.37 | 66.96 | 66.99 | 154,083 | -0.87(-1.28%) |
Dec 19, 2023 | 67.02 | 67.90 | 66.94 | 67.86 | 81,137 | +1.12(+1.68%) |
Dec 18, 2023 | 67.17 | 67.18 | 66.60 | 66.74 | 97,369 | +0.43(+0.65%) |
Dec 15, 2023 | 66.72 | 66.75 | 66.14 | 66.31 | 69,263 | -0.47(-0.70%) |
Dec 14, 2023 | 65.56 | 66.83 | 65.56 | 66.78 | 77,713 | +1.84(+2.83%) |
Dec 13, 2023 | 63.46 | 64.94 | 63.22 | 64.94 | 73,992 | +1.52(+2.39%) |
Dec 12, 2023 | 63.97 | 64.00 | 63.25 | 63.42 | 68,762 | -0.60(-0.93%) |
Dec 11, 2023 | 63.53 | 64.04 | 63.43 | 64.02 | 71,220 | +0.50(+0.79%) |
Dec 08, 2023 | 63.16 | 63.75 | 63.16 | 63.52 | 61,504 | +0.37(+0.59%) |
Dec 07, 2023 | 62.88 | 63.23 | 62.79 | 63.15 | 100,891 | +0.37(+0.59%) |
Dec 06, 2023 | 63.47 | 63.89 | 62.67 | 62.78 | 63,939 | -0.43(-0.68%) |
Dec 05, 2023 | 63.79 | 63.88 | 63.10 | 63.21 | 126,147 | -0.74(-1.16%) |
Dec 04, 2023 | 63.90 | 64.07 | 63.53 | 63.95 | 71,904 | -0.01(-0.02%) |
Dec 01, 2023 | 62.78 | 64.19 | 62.56 | 63.96 | 116,473 | +1.15(+1.83%) |
Nov 30, 2023 | 62.65 | 62.87 | 62.33 | 62.81 | 63,575 | +0.51(+0.82%) |
Nov 29, 2023 | 62.57 | 62.86 | 62.23 | 62.30 | 75,508 | +0.19(+0.31%) |
Nov 28, 2023 | 62.39 | 62.58 | 62.03 | 62.11 | 79,765 | -0.21(-0.34%) |
Nov 27, 2023 | 62.55 | 62.55 | 62.09 | 62.32 | 99,133 | -0.22(-0.36%) |
Nov 24, 2023 | 62.30 | 62.76 | 62.25 | 62.54 | 44,408 | +0.33(+0.53%) |
Nov 22, 2023 | 61.90 | 62.34 | 61.59 | 62.21 | 125,850 | +0.34(+0.55%) |
Nov 21, 2023 | 62.22 | 62.33 | 61.84 | 61.87 | 157,990 | -0.39(-0.63%) |
Nov 20, 2023 | 62.43 | 62.49 | 61.91 | 62.26 | 277,906 | +0.12(+0.19%) |
Nov 17, 2023 | 61.70 | 62.20 | 61.58 | 62.14 | 243,219 | +0.83(+1.35%) |
Nov 16, 2023 | 62.14 | 62.14 | 61.02 | 61.31 | 61,243 | -0.87(-1.40%) |
Nov 15, 2023 | 61.98 | 62.83 | 61.98 | 62.18 | 90,179 | +0.18(+0.29%) |
Nov 14, 2023 | 61.00 | 62.21 | 61.00 | 62.00 | 62,254 | +1.99(+3.32%) |
Nov 13, 2023 | 59.94 | 60.18 | 59.77 | 60.01 | 69,012 | -0.06(-0.10%) |
Nov 10, 2023 | 59.51 | 60.12 | 59.35 | 60.07 | 46,905 | +0.87(+1.47%) |
Nov 09, 2023 | 59.98 | 60.07 | 59.19 | 59.20 | 118,829 | -0.44(-0.74%) |
Nov 08, 2023 | 60.16 | 60.26 | 59.60 | 59.64 | 40,910 | -0.39(-0.65%) |
Nov 07, 2023 | 60.57 | 60.57 | 59.94 | 60.03 | 60,755 | -0.84(-1.38%) |
Nov 06, 2023 | 61.55 | 61.55 | 60.70 | 60.87 | 34,314 | -0.66(-1.08%) |
Nov 03, 2023 | 61.32 | 61.98 | 61.32 | 61.53 | 48,830 | +0.76(+1.26%) |
Nov 02, 2023 | 60.02 | 60.79 | 59.97 | 60.77 | 62,091 | +1.28(+2.15%) |
Nov 01, 2023 | 58.99 | 59.58 | 58.65 | 59.49 | 54,944 | +0.49(+0.83%) |
Oct 31, 2023 | 58.79 | 59.09 | 58.49 | 59.00 | 112,254 | +0.36(+0.61%) |
Oct 30, 2023 | 58.75 | 59.00 | 58.16 | 58.64 | 84,521 | +0.27(+0.46%) |
Oct 27, 2023 | 58.85 | 58.92 | 58.20 | 58.37 | 61,941 | -0.33(-0.56%) |
Oct 26, 2023 | 58.67 | 59.08 | 58.42 | 58.70 | 78,864 | +0.03(+0.05%) |
Oct 25, 2023 | 58.95 | 59.15 | 58.57 | 58.67 | 53,305 | -0.43(-0.73%) |
Oct 24, 2023 | 59.24 | 59.55 | 58.96 | 59.10 | 42,138 | +0.16(+0.27%) |
Oct 23, 2023 | 59.29 | 59.53 | 58.94 | 58.94 | 54,972 | -0.60(-1.01%) |
Oct 20, 2023 | 60.27 | 60.35 | 59.54 | 59.54 | 107,365 | -0.84(-1.39%) |
Oct 19, 2023 | 60.93 | 61.13 | 60.28 | 60.38 | 526,718 | -0.83(-1.36%) |
Oct 18, 2023 | 61.76 | 61.76 | 61.08 | 61.21 | 46,898 | -0.62(-1.00%) |
Oct 17, 2023 | 61.01 | 62.10 | 61.01 | 61.83 | 56,501 | +0.57(+0.93%) |
Oct 16, 2023 | 60.82 | 61.37 | 60.75 | 61.26 | 37,403 | +0.86(+1.42%) |
Oct 13, 2023 | 60.86 | 60.96 | 60.27 | 60.40 | 24,552 | -0.03(-0.05%) |
Oct 12, 2023 | 61.65 | 61.65 | 60.02 | 60.43 | 54,431 | -0.97(-1.58%) |
Oct 11, 2023 | 61.46 | 61.71 | 60.94 | 61.40 | 39,879 | -0.04(-0.07%) |
Oct 10, 2023 | 61.18 | 61.79 | 60.90 | 61.44 | 35,667 | +0.43(+0.70%) |
Oct 09, 2023 | 60.29 | 61.15 | 60.03 | 61.01 | 29,127 | +0.96(+1.59%) |
Oct 06, 2023 | 59.48 | 60.45 | 59.22 | 60.05 | 50,022 | +0.39(+0.66%) |
Oct 05, 2023 | 59.51 | 59.87 | 59.30 | 59.66 | 45,616 | -0.03(-0.05%) |
Oct 04, 2023 | 60.11 | 60.11 | 59.28 | 59.69 | 87,888 | -0.55(-0.91%) |
Oct 03, 2023 | 60.66 | 60.91 | 59.86 | 60.24 | 44,309 | -0.84(-1.38%) |
Oct 02, 2023 | 61.97 | 62.08 | 60.79 | 61.08 | 52,460 | -0.78(-1.26%) |
Sep 29, 2023 | 62.72 | 62.72 | 61.80 | 61.86 | 93,766 | -0.55(-0.88%) |
Sep 28, 2023 | 61.73 | 62.63 | 61.73 | 62.41 | 50,573 | +0.72(+1.17%) |
Sep 27, 2023 | 61.19 | 61.87 | 61.19 | 61.69 | 54,403 | +0.77(+1.26%) |
Sep 26, 2023 | 61.31 | 61.60 | 60.87 | 60.92 | 28,998 | -0.74(-1.20%) |
Sep 25, 2023 | 60.88 | 61.74 | 61.52 | 61.66 | 39,390 | +0.58(+0.95%) |
Sep 22, 2023 | 61.37 | 61.63 | 61.05 | 61.08 | 34,098 | -0.16(-0.26%) |
Sep 21, 2023 | 61.92 | 61.92 | 61.21 | 61.24 | 43,860 | -0.89(-1.43%) |
Sep 20, 2023 | 63.06 | 63.36 | 62.13 | 62.13 | 53,309 | -0.73(-1.16%) |
Sep 19, 2023 | 62.68 | 63.06 | 62.51 | 62.86 | 51,920 | +0.20(+0.32%) |
Sep 18, 2023 | 62.92 | 63.02 | 62.56 | 62.66 | 46,791 | -0.07(-0.11%) |
Sep 15, 2023 | 63.28 | 63.28 | 62.55 | 62.73 | 40,643 | -0.65(-1.03%) |
Sep 14, 2023 | 62.88 | 63.39 | 62.88 | 63.38 | 31,390 | +1.08(+1.73%) |
Sep 13, 2023 | 62.85 | 62.95 | 62.00 | 62.30 | 56,766 | -0.41(-0.65%) |
Sep 12, 2023 | 62.61 | 62.96 | 62.52 | 62.71 | 19,686 | +0.15(+0.24%) |
Sep 11, 2023 | 63.00 | 63.38 | 62.47 | 62.56 | 39,550 | -0.14(-0.22%) |
Sep 08, 2023 | 62.61 | 63.07 | 62.44 | 62.70 | 47,072 | +0.12(+0.19%) |
Sep 07, 2023 | 62.72 | 62.82 | 62.30 | 62.58 | 40,851 | -0.27(-0.43%) |
Sep 06, 2023 | 63.01 | 63.43 | 62.41 | 62.85 | 45,756 | -0.24(-0.38%) |
Sep 05, 2023 | 63.97 | 63.97 | 63.09 | 63.09 | 35,478 | -0.91(-1.42%) |
Sep 01, 2023 | 63.52 | 64.23 | 63.52 | 64.00 | 52,988 | +0.87(+1.38%) |
Aug 31, 2023 | 63.29 | 63.38 | 63.02 | 63.13 | 37,708 | -0.07(-0.11%) |
Aug 30, 2023 | 63.05 | 63.39 | 62.81 | 63.20 | 71,715 | +0.20(+0.32%) |
Aug 29, 2023 | 62.42 | 63.03 | 62.15 | 63.00 | 45,186 | +0.71(+1.14%) |
Aug 28, 2023 | 62.21 | 62.60 | 62.09 | 62.29 | 45,545 | +0.48(+0.78%) |
Aug 25, 2023 | 62.04 | 62.12 | 61.25 | 61.81 | 34,336 | +0.13(+0.21%) |
Aug 24, 2023 | 62.10 | 62.42 | 61.68 | 61.68 | 40,597 | -0.30(-0.49%) |
Aug 23, 2023 | 61.81 | 62.07 | 61.52 | 61.98 | 33,496 | +0.09(+0.15%) |
Aug 22, 2023 | 62.57 | 62.60 | 61.89 | 61.89 | 49,176 | -0.45(-0.73%) |
Aug 21, 2023 | 62.73 | 62.86 | 62.02 | 62.34 | 38,588 | -0.25(-0.40%) |
Aug 18, 2023 | 61.83 | 62.67 | 61.83 | 62.59 | 244,420 | +0.36(+0.58%) |
Aug 17, 2023 | 62.94 | 63.10 | 62.16 | 62.23 | 68,648 | -0.24(-0.38%) |
Aug 16, 2023 | 62.86 | 63.34 | 62.47 | 62.47 | 63,060 | -0.39(-0.62%) |
Aug 15, 2023 | 63.34 | 63.34 | 62.85 | 62.86 | 24,367 | -0.93(-1.46%) |
Aug 14, 2023 | 63.71 | 63.82 | 63.38 | 63.79 | 28,308 | +0.12(+0.19%) |
Aug 11, 2023 | 63.32 | 63.90 | 63.32 | 63.67 | 28,331 | +0.26(+0.41%) |
Aug 10, 2023 | 64.02 | 64.30 | 63.11 | 63.41 | 34,058 | -0.32(-0.50%) |
Aug 09, 2023 | 64.01 | 64.17 | 63.71 | 63.73 | 29,304 | -0.08(-0.13%) |
Aug 08, 2023 | 63.47 | 63.93 | 62.94 | 63.81 | 35,199 | -0.01(-0.02%) |
Aug 07, 2023 | 63.71 | 64.04 | 63.55 | 63.82 | 47,479 | +0.54(+0.85%) |
Aug 04, 2023 | 63.53 | 64.12 | 63.10 | 63.28 | 30,623 | -0.16(-0.25%) |
Aug 03, 2023 | 63.30 | 63.70 | 62.85 | 63.44 | 68,710 | -0.20(-0.31%) |
Aug 02, 2023 | 63.97 | 64.04 | 63.26 | 63.64 | 38,393 | -0.67(-1.04%) |
Aug 01, 2023 | 64.37 | 64.44 | 64.02 | 64.31 | 37,173 | -0.39(-0.60%) |
Jul 31, 2023 | 64.31 | 64.71 | 64.31 | 64.70 | 60,168 | +0.68(+1.06%) |
Jul 28, 2023 | 64.01 | 64.31 | 63.86 | 64.02 | 46,010 | +0.30(+0.47%) |
Jul 27, 2023 | 64.40 | 64.52 | 63.55 | 63.72 | 39,963 | -0.23(-0.36%) |
Jul 26, 2023 | 63.74 | 64.18 | 63.70 | 63.95 | 52,073 | +0.07(+0.11%) |
Jul 25, 2023 | 63.30 | 64.20 | 63.30 | 63.88 | 36,526 | +0.44(+0.69%) |
Jul 24, 2023 | 62.98 | 63.65 | 62.98 | 63.44 | 43,236 | +0.62(+0.99%) |
Jul 21, 2023 | 63.39 | 63.39 | 62.81 | 62.82 | 109,197 | -0.43(-0.68%) |
Jul 20, 2023 | 63.42 | 63.45 | 62.86 | 63.25 | 29,110 | -0.18(-0.28%) |
Jul 19, 2023 | 63.44 | 63.57 | 63.07 | 63.43 | 40,381 | +0.21(+0.33%) |
Jul 18, 2023 | 62.20 | 63.38 | 62.20 | 63.22 | 164,944 | +0.96(+1.54%) |
Jul 17, 2023 | 61.76 | 62.42 | 61.64 | 62.26 | 37,652 | +0.32(+0.52%) |
Jul 14, 2023 | 62.66 | 62.66 | 61.53 | 61.94 | 58,508 | -0.72(-1.15%) |
Jul 13, 2023 | 62.71 | 62.87 | 62.39 | 62.66 | 73,137 | +0.17(+0.27%) |
Jul 12, 2023 | 62.87 | 63.02 | 62.44 | 62.49 | 93,164 | +0.27(+0.43%) |
Jul 11, 2023 | 61.53 | 62.23 | 61.53 | 62.22 | 167,439 | +0.94(+1.53%) |
Jul 10, 2023 | 60.75 | 61.36 | 60.75 | 61.28 | 43,732 | +0.56(+0.92%) |
Jul 07, 2023 | 59.87 | 61.25 | 59.87 | 60.72 | 41,015 | +0.89(+1.49%) |
Jul 06, 2023 | 60.12 | 60.25 | 59.36 | 59.83 | 53,123 | -0.84(-1.38%) |
Jul 05, 2023 | 61.23 | 61.23 | 60.59 | 60.67 | 76,013 | -0.76(-1.24%) |
Jul 03, 2023 | 61.16 | 61.67 | 61.10 | 61.43 | 20,527 | +0.26(+0.43%) |
Jun 30, 2023 | 61.27 | 61.42 | 60.80 | 61.17 | 45,351 | +0.27(+0.44%) |
Jun 29, 2023 | 60.16 | 60.96 | 60.01 | 60.90 | 124,186 | +0.90(+1.50%) |
Jun 28, 2023 | 59.68 | 60.00 | 59.43 | 60.00 | 50,087 | +0.19(+0.32%) |
Jun 27, 2023 | 58.90 | 59.95 | 58.84 | 59.81 | 69,651 | +0.84(+1.42%) |
Jun 26, 2023 | 58.64 | 59.30 | 58.64 | 58.97 | 52,102 | +0.47(+0.80%) |
Jun 23, 2023 | 58.32 | 58.85 | 58.09 | 58.50 | 41,784 | -0.23(-0.39%) |
Jun 22, 2023 | 58.99 | 59.18 | 58.51 | 58.73 | 73,010 | -0.66(-1.11%) |
Jun 21, 2023 | 59.08 | 59.80 | 58.90 | 59.39 | 121,519 | +0.16(+0.27%) |
Jun 20, 2023 | 59.35 | 59.35 | 58.89 | 59.23 | 59,437 | -0.43(-0.72%) |
Jun 16, 2023 | 60.16 | 60.16 | 59.47 | 59.66 | 44,897 | -0.24(-0.40%) |