Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.018	2.098	2.009	2.070	3,281,325	+0.01(+0.58%)
Jan 30, 2014	2.051	2.074	2.026	2.058	3,568,539	+0.08(+3.90%)
Jan 29, 2014	1.977	2.013	1.960	1.981	4,259,425	-0.05(-2.62%)
Jan 28, 2014	2.013	2.039	1.992	2.034	4,002,989	-0.04(-1.69%)
Jan 27, 2014	2.129	2.136	2.037	2.069	7,486,536	-0.06(-2.75%)
Jan 24, 2014	2.234	2.240	2.127	2.127	5,441,126	-0.13(-5.58%)
Jan 23, 2014	2.251	2.256	2.214	2.253	3,507,106	-0.02(-0.85%)
Jan 22, 2014	2.269	2.283	2.261	2.272	791,733	+0.00(+0.05%)
Jan 21, 2014	2.281	2.289	2.226	2.271	3,914,104	+0.02(+0.99%)
Jan 17, 2014	2.264	2.249	2.249	2.249	12,797,497	-0.04(-1.74%)
Jan 16, 2014	2.276	2.292	2.271	2.289	3,385,578	-0.00(-0.01%)
Jan 15, 2014	2.208	2.300	2.234	2.289	6,660,294	+0.08(+3.66%)
Jan 14, 2014	2.115	2.210	2.115	2.208	5,770,390	+0.11(+5.24%)
Jan 13, 2014	2.153	2.197	2.082	2.098	3,655,640	-0.07(-3.33%)
Jan 10, 2014	2.183	2.190	2.139	2.170	3,041,717	+0.01(+0.48%)
Jan 09, 2014	2.229	2.229	2.143	2.160	2,660,549	-0.04(-1.96%)
Jan 08, 2014	2.201	2.222	2.181	2.203	1,706,819	+0.00(+0.13%)
Jan 07, 2014	2.170	2.208	2.167	2.200	2,285,383	+0.05(+2.53%)
Jan 06, 2014	2.158	2.164	2.119	2.146	4,616,223	-0.01(-0.46%)
Jan 03, 2014	2.184	2.192	2.150	2.156	2,916,783	-0.03(-1.23%)
Jan 02, 2014	2.222	2.222	2.175	2.183	2,896,589	-0.07(-3.07%)
Dec 31, 2013	2.220	2.252	2.252	2.252	10,948,429	+0.04(+1.83%)
Dec 30, 2013	2.211	2.220	2.201	2.211	1,816,547	-0.01(-0.49%)
Dec 27, 2013	2.246	2.246	2.217	2.222	1,805,882	-0.01(-0.48%)
Dec 26, 2013	2.223	2.236	2.217	2.233	2,157,732	+0.01(+0.60%)
Dec 24, 2013	2.195	2.219	2.191	2.219	1,193,378	+0.03(+1.27%)
Dec 23, 2013	2.157	2.196	2.157	2.191	4,857,412	+0.08(+4.01%)
Dec 20, 2013	2.080	2.124	2.074	2.107	4,921,157	+0.04(+2.13%)
Dec 19, 2013	2.053	2.073	2.042	2.063	3,598,789	+0.01(+0.42%)
Dec 18, 2013	1.998	2.057	1.921	2.054	5,398,265	+0.05(+2.72%)
Dec 17, 2013	2.009	2.022	1.999	2.000	1,453,140	-0.01(-0.30%)
Dec 16, 2013	1.999	2.022	1.975	2.006	2,627,501	+0.05(+2.66%)
Dec 13, 2013	1.996	1.996	1.950	1.954	1,408,819	-0.01(-0.64%)
Dec 12, 2013	2.002	2.008	1.966	1.966	2,626,731	-0.05(-2.36%)
Dec 11, 2013	2.076	2.084	1.999	2.014	2,187,253	-0.05(-2.52%)
Dec 10, 2013	2.074	2.079	2.059	2.066	1,544,985	-0.02(-0.77%)
Dec 09, 2013	2.081	2.092	2.068	2.082	2,158,178	+0.02(+0.92%)
Dec 06, 2013	2.064	2.072	2.041	2.063	2,136,281	+0.05(+2.30%)
Dec 05, 2013	2.013	2.046	2.008	2.017	1,176,226	-0.02(-1.00%)
Dec 04, 2013	2.009	2.055	1.998	2.037	1,882,400	+0.00(+0.21%)
Dec 03, 2013	2.006	2.037	2.006	2.033	2,052,425	+0.02(+1.19%)
Dec 02, 2013	2.037	2.053	2.004	2.009	2,342,031	-0.03(-1.55%)
Nov 29, 2013	2.037	2.052	2.028	2.041	1,234,334	+0.03(+1.42%)
Nov 27, 2013	1.978	2.017	1.978	2.012	2,412,141	+0.05(+2.29%)
Nov 26, 2013	1.943	1.981	1.943	1.967	1,269,044	+0.03(+1.30%)
Nov 25, 2013	1.956	1.958	1.936	1.942	1,630,423	-0.01(-0.27%)
Nov 22, 2013	1.951	1.953	1.939	1.947	1,508,004	-0.01(-0.49%)
Nov 21, 2013	1.925	1.960	1.925	1.957	1,897,727	+0.05(+2.63%)
Nov 20, 2013	1.941	1.962	1.896	1.907	2,273,056	-0.02(-1.23%)
Nov 19, 2013	1.940	1.968	1.919	1.930	3,187,493	-0.01(-0.76%)
Nov 18, 2013	1.973	1.983	1.939	1.945	4,002,543	-0.03(-1.63%)
Nov 15, 2013	1.962	1.977	1.954	1.977	1,747,328	+0.02(+0.98%)
Nov 14, 2013	1.935	1.965	1.930	1.958	2,754,097	+0.03(+1.66%)
Nov 12, 2013	1.896	1.936	1.893	1.926	1,712,050	+0.02(+0.94%)
Nov 11, 2013	1.894	1.915	1.888	1.908	1,444,827	+0.00(+0.14%)
Nov 08, 2013	1.862	1.905	1.842	1.905	2,093,826	+0.05(+2.82%)
Nov 07, 2013	1.928	1.940	1.850	1.853	3,364,493	-0.07(-3.88%)
Nov 06, 2013	1.906	1.930	1.897	1.928	2,964,348	+0.05(+2.83%)
Nov 05, 2013	1.865	1.891	1.856	1.875	1,211,099	-0.01(-0.74%)
Nov 04, 2013	1.889	1.890	1.872	1.889	1,117,753	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.