Technology Bull 3X Direxion (NY: TECL )

81.30 +0.94 (+1.17%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.62 10.68 10.48 10.63 1,647,262 +0.12(+1.18%)
Oct 30, 2017 10.58 10.37 10.50 1,724,256 +0.11(+1.05%)
Oct 27, 2017 10.09 10.49 10.07 10.39 2,526,198 +0.76(+7.88%)
Oct 26, 2017 9.668 9.750 9.634 9.634 1,716,135 +0.09(+0.99%)
Oct 25, 2017 9.618 9.692 9.324 9.539 1,426,752 -0.13(-1.35%)
Oct 24, 2017 9.626 9.714 9.564 9.669 944,302 +0.07(+0.75%)
Oct 23, 2017 9.804 9.804 9.564 9.597 1,229,630 -0.12(-1.22%)
Oct 20, 2017 9.720 9.771 9.670 9.715 973,649 +0.18(+1.86%)
Oct 19, 2017 9.477 9.569 9.352 9.538 1,414,263 -0.09(-0.91%)
Oct 18, 2017 9.648 9.665 9.549 9.626 686,314 +0.07(+0.78%)
Oct 17, 2017 9.560 9.560 9.471 9.551 846,404 -0.01(-0.12%)
Oct 16, 2017 9.536 9.569 9.466 9.563 1,384,601 +0.10(+1.06%)
Oct 13, 2017 9.440 9.508 9.435 9.462 958,656 +0.13(+1.34%)
Oct 12, 2017 9.365 9.458 9.298 9.337 852,750 -0.06(-0.68%)
Oct 11, 2017 9.277 9.402 9.277 9.401 843,789 +0.10(+1.12%)
Oct 10, 2017 9.410 9.410 9.166 9.296 1,305,752 +0.02(+0.23%)
Oct 09, 2017 9.270 9.337 9.232 9.275 1,151,886 +0.06(+0.68%)
Oct 06, 2017 9.075 9.218 9.075 9.212 692,954 +0.05(+0.58%)
Oct 05, 2017 8.995 9.174 8.990 9.159 844,499 +0.25(+2.84%)
Oct 04, 2017 8.874 8.946 8.777 8.907 885,170 -0.03(-0.35%)
Oct 03, 2017 8.878 8.948 8.878 8.938 860,749 +0.07(+0.80%)
Oct 02, 2017 8.901 8.957 8.758 8.867 1,421,836 +0.03(+0.35%)
Sep 29, 2017 8.695 8.851 8.671 8.837 1,413,432 +0.17(+1.95%)
Sep 28, 2017 8.616 8.669 8.513 8.668 857,657 +0.05(+0.56%)
Sep 27, 2017 8.482 8.706 8.462 8.620 1,878,983 +0.25(+3.02%)
Sep 26, 2017 8.423 8.478 8.306 8.367 1,119,314 +0.07(+0.82%)
Sep 25, 2017 8.504 8.510 8.181 8.299 2,400,210 -0.31(-3.59%)
Sep 22, 2017 8.491 8.627 8.485 8.608 568,922 +0.02(+0.25%)
Sep 21, 2017 8.722 8.722 8.503 8.586 1,236,108 -0.15(-1.69%)
Sep 20, 2017 8.827 8.829 8.557 8.734 1,992,005 -0.12(-1.33%)
Sep 19, 2017 8.766 8.888 8.700 8.851 619,610 +0.14(+1.65%)
Sep 18, 2017 8.733 8.815 8.629 8.707 1,455,097 +0.01(+0.14%)
Sep 15, 2017 8.582 8.720 8.534 8.695 2,192,899 +0.10(+1.17%)
Sep 14, 2017 8.626 8.713 8.542 8.595 1,357,777 -0.08(-0.98%)
Sep 13, 2017 8.690 8.695 8.584 8.680 748,598 -0.05(-0.55%)
Sep 12, 2017 8.736 8.771 8.612 8.728 1,539,541 +0.07(+0.84%)
Sep 11, 2017 8.507 8.686 8.506 8.655 1,652,908 +0.34(+4.14%)
Sep 08, 2017 8.485 8.503 8.297 8.311 1,455,046 -0.21(-2.44%)
Sep 07, 2017 8.505 8.579 8.437 8.519 1,032,142 +0.08(+0.91%)
Sep 06, 2017 8.516 8.538 8.335 8.442 1,103,986 +0.02(+0.21%)
Sep 05, 2017 8.584 8.621 8.247 8.424 2,260,110 -0.24(-2.73%)
Sep 01, 2017 8.746 8.760 8.625 8.661 1,440,428 -0.01(-0.13%)
Aug 31, 2017 8.592 8.716 8.560 8.672 1,579,331 +0.16(+1.88%)
Aug 30, 2017 8.364 8.542 8.327 8.512 2,097,445 +0.16(+1.97%)
Aug 29, 2017 8.091 8.371 8.014 8.347 1,860,097 +0.09(+1.11%)
Aug 28, 2017 8.258 8.280 8.177 8.256 1,485,539 +0.07(+0.88%)
Aug 25, 2017 8.292 8.349 8.143 8.184 2,721,364 -0.01(-0.16%)
Aug 24, 2017 8.311 8.314 8.075 8.196 2,746,200 -0.04(-0.50%)
Aug 23, 2017 8.154 8.286 8.139 8.238 1,226,355 -0.04(-0.50%)
Aug 22, 2017 8.058 8.296 8.049 8.279 1,533,033 +0.34(+4.27%)
Aug 21, 2017 7.952 7.970 7.779 7.940 1,066,265 -0.00(-0.01%)
Aug 18, 2017 7.989 8.105 7.862 7.941 1,684,314 -0.03(-0.37%)
Aug 17, 2017 8.351 8.382 7.970 7.970 2,148,497 -0.49(-5.82%)
Aug 16, 2017 8.453 8.555 8.376 8.463 1,512,849 +0.05(+0.62%)
Aug 15, 2017 8.413 8.446 8.321 8.410 943,774 +0.06(+0.73%)
Aug 14, 2017 8.218 8.384 8.189 8.349 1,696,489 +0.37(+4.62%)
Aug 11, 2017 7.843 8.045 7.835 7.980 1,446,835 +0.16(+2.02%)
Aug 10, 2017 8.202 8.202 7.803 7.822 2,674,518 -0.49(-5.93%)
Aug 09, 2017 8.166 8.320 8.139 8.316 922,293 +0.01(+0.09%)
Aug 08, 2017 8.321 8.512 8.254 8.308 905,232 -0.04(-0.48%)
Aug 07, 2017 8.249 8.356 8.243 8.348 691,099 +0.13(+1.63%)
Aug 04, 2017 8.207 8.277 8.161 8.214 523,851 +0.07(+0.82%)
Aug 03, 2017 8.237 8.237 8.078 8.147 805,986 -0.08(-1.02%)
Aug 02, 2017 8.367 8.385 8.072 8.231 1,409,073 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.