Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.642	4.662	4.608	4.608	215,616	+0.00(+0.04%)
Oct 28, 2016	4.616	4.749	4.593	4.606	943,302	-0.02(-0.34%)
Oct 27, 2016	4.711	4.711	4.611	4.621	368,642	-0.03(-0.73%)
Oct 26, 2016	4.672	4.715	4.602	4.655	624,888	-0.07(-1.57%)
Oct 25, 2016	4.797	4.797	4.709	4.729	354,638	-0.05(-0.98%)
Oct 24, 2016	4.705	4.790	4.705	4.776	1,317,890	+0.14(+3.03%)
Oct 21, 2016	4.648	4.648	4.602	4.636	1,270,023	+0.03(+0.61%)
Oct 20, 2016	4.638	4.640	4.542	4.608	450,556	-0.06(-1.21%)
Oct 19, 2016	4.637	4.682	4.622	4.664	286,359	+0.01(+0.17%)
Oct 18, 2016	4.686	4.704	4.631	4.656	585,707	+0.08(+1.81%)
Oct 17, 2016	4.592	4.617	4.564	4.574	238,205	-0.03(-0.70%)
Oct 14, 2016	4.605	4.692	4.597	4.606	452,333	+0.05(+1.13%)
Oct 13, 2016	4.544	4.587	4.433	4.554	781,025	-0.08(-1.76%)
Oct 12, 2016	4.635	4.675	4.558	4.636	399,342	+0.01(+0.32%)
Oct 11, 2016	4.777	4.781	4.561	4.621	1,207,576	-0.15(-3.20%)
Oct 10, 2016	4.753	4.806	4.747	4.774	447,384	+0.09(+2.02%)
Oct 07, 2016	4.731	4.753	4.617	4.680	386,734	-0.04(-0.81%)
Oct 06, 2016	4.683	4.729	4.640	4.718	306,760	+0.03(+0.69%)
Oct 05, 2016	4.690	4.715	4.668	4.686	420,278	+0.05(+1.03%)
Oct 04, 2016	4.729	4.754	4.591	4.638	873,350	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.