Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.9472 | 0.9554 | 0.9311 | 0.9365 | 23,869,754 | -0.04(-4.09%) |
Nov 29, 2010 | 0.9725 | 0.9839 | 0.9454 | 0.9764 | 39,189,876 | -0.01(-1.35%) |
Nov 26, 2010 | 0.9834 | 1.002 | 0.9757 | 0.9898 | 13,418,751 | -0.02(-1.55%) |
Nov 24, 2010 | 0.9747 | 1.005 | 1.005 | 1.005 | 31,865,478 | +0.05(+5.22%) |
Nov 23, 2010 | 0.9752 | 0.9793 | 0.9386 | 0.9554 | 60,954,472 | -0.04(-4.13%) |
Nov 22, 2010 | 0.9657 | 0.9973 | 0.9584 | 0.9966 | 31,771,222 | +0.02(+2.25%) |
Nov 19, 2010 | 0.9674 | 0.9819 | 0.9593 | 0.9747 | 22,847,978 | +0.01(+1.06%) |
Nov 18, 2010 | 0.9496 | 0.9788 | 0.9442 | 0.9645 | 37,483,956 | +0.05(+4.96%) |
Nov 17, 2010 | 0.9238 | 0.9401 | 0.9055 | 0.9189 | 48,746,540 | +0.00(+0.16%) |
Nov 16, 2010 | 0.9496 | 0.9596 | 0.9070 | 0.9175 | 68,262,976 | -0.05(-5.45%) |
Nov 15, 2010 | 0.9983 | 0.9988 | 0.9671 | 0.9703 | 28,170,096 | -0.01(-1.41%) |
Nov 12, 2010 | 1.010 | 1.029 | 0.9632 | 0.9842 | 56,720,948 | -0.04(-3.99%) |
Nov 11, 2010 | 1.008 | 1.028 | 0.9827 | 1.025 | 67,187,192 | -0.05(-5.07%) |
Nov 10, 2010 | 1.075 | 1.084 | 1.048 | 1.080 | 33,048,330 | +0.01(+0.66%) |
Nov 09, 2010 | 1.096 | 1.110 | 1.060 | 1.073 | 47,979,848 | -0.01(-1.20%) |
Nov 08, 2010 | 1.072 | 1.094 | 1.070 | 1.086 | 20,089,234 | +0.01(+0.71%) |
Nov 05, 2010 | 1.081 | 1.082 | 1.065 | 1.078 | 44,844,412 | +0.00(+0.09%) |
Nov 04, 2010 | 1.066 | 1.084 | 1.058 | 1.077 | 44,108,728 | +0.05(+4.41%) |
Nov 03, 2010 | 1.020 | 1.033 | 0.9942 | 1.032 | 48,365,536 | +0.02(+1.77%) |
Nov 02, 2010 | 1.010 | 1.021 | 1.004 | 1.014 | 45,964,016 | +0.02(+2.40%) |
Nov 01, 2010 | 0.9942 | 1.015 | 0.9735 | 0.9900 | 30,268,518 | +0.01(+1.03%) |
Oct 29, 2010 | 0.9842 | 0.9981 | 0.9791 | 0.9799 | 27,788,186 | +0.00(+0.21%) |
Oct 28, 2010 | 0.9852 | 0.9890 | 0.9537 | 0.9778 | 24,471,428 | +0.02(+2.14%) |
Oct 27, 2010 | 0.9445 | 0.9757 | 0.9405 | 0.9574 | 46,174,088 | +0.01(+0.54%) |
Oct 25, 2010 | 0.9533 | 0.9725 | 0.9516 | 0.9523 | 24,716,574 | +0.01(+1.02%) |
Oct 22, 2010 | 0.9265 | 0.9447 | 0.9233 | 0.9427 | 20,388,222 | +0.02(+1.94%) |
Oct 21, 2010 | 0.9401 | 0.9442 | 0.8960 | 0.9248 | 39,347,048 | +0.00(+0.03%) |
Oct 20, 2010 | 0.9114 | 0.9435 | 0.9054 | 0.9245 | 42,958,116 | +0.02(+1.93%) |
Oct 19, 2010 | 0.9048 | 0.9318 | 0.8853 | 0.9070 | 57,683,584 | -0.05(-5.29%) |
Oct 18, 2010 | 0.9457 | 0.9593 | 0.9339 | 0.9576 | 42,937,948 | +0.01(+1.24%) |
Oct 15, 2010 | 0.9274 | 0.9469 | 0.9077 | 0.9459 | 61,862,648 | +0.05(+6.03%) |
Oct 14, 2010 | 0.8985 | 0.9031 | 0.8768 | 0.8921 | 29,519,692 | -0.00(-0.11%) |
Oct 13, 2010 | 0.8863 | 0.9048 | 0.8795 | 0.8931 | 28,342,054 | +0.02(+2.52%) |
Oct 12, 2010 | 0.8427 | 0.8761 | 0.8269 | 0.8712 | 28,096,458 | +0.02(+2.67%) |
Oct 11, 2010 | 0.8507 | 0.8634 | 0.8425 | 0.8486 | 14,171,274 | +0.00(+0.23%) |
Oct 08, 2010 | 0.8466 | 0.8529 | 0.8157 | 0.8466 | 23,096,820 | +0.02(+1.96%) |
Oct 07, 2010 | 0.8347 | 0.8371 | 0.8108 | 0.8303 | 20,313,064 | +0.01(+0.83%) |
Oct 06, 2010 | 0.8408 | 0.8490 | 0.8033 | 0.8235 | 42,453,244 | -0.02(-2.20%) |
Oct 05, 2010 | 0.8145 | 0.8486 | 0.8132 | 0.8420 | 4,106 | +0.05(+6.56%) |
Oct 04, 2010 | 0.8074 | 0.8157 | 0.7753 | 0.7901 | 30,262,070 | -0.03(-3.37%) |
Oct 01, 2010 | 0.8176 | 0.8420 | 0.8103 | 0.8176 | 35,970,696 | -0.00(-0.27%) |
Sep 30, 2010 | 0.8464 | 0.8617 | 0.8059 | 0.8198 | 57,685,268 | -0.02(-1.89%) |
Sep 29, 2010 | 0.8291 | 0.8434 | 0.8254 | 0.8357 | 24,753,824 | +0.00(+0.23%) |
Sep 28, 2010 | 0.8364 | 0.8408 | 0.7950 | 0.8337 | 42,057,616 | +0.00(+0.33%) |
Sep 27, 2010 | 0.8369 | 0.8512 | 0.8262 | 0.8310 | 31,658,446 | -0.00(-0.41%) |
Sep 24, 2010 | 0.8120 | 0.8361 | 0.8101 | 0.8344 | 44,596,308 | +0.05(+6.43%) |
Sep 23, 2010 | 0.7655 | 0.8079 | 0.7633 | 0.7840 | 12,320 | +0.00(+0.09%) |
Sep 22, 2010 | 0.7857 | 0.7989 | 0.7660 | 0.7833 | 38,924,768 | -0.02(-2.01%) |
Sep 21, 2010 | 0.8018 | 0.8186 | 0.7896 | 0.7994 | 28,748 | -0.00(-0.06%) |
Sep 20, 2010 | 0.7772 | 0.8050 | 0.7714 | 0.7999 | 37,213,512 | +0.03(+4.25%) |
Sep 17, 2010 | 0.7672 | 0.7775 | 0.7580 | 0.7672 | 45,512,044 | +0.02(+2.87%) |
Sep 15, 2010 | 0.7297 | 0.7495 | 0.7249 | 0.7458 | 27,280,564 | +0.01(+1.39%) |
Sep 14, 2010 | 0.7197 | 0.7531 | 0.7149 | 0.7356 | 4,928 | +0.01(+1.61%) |
Sep 13, 2010 | 0.6986 | 0.7288 | 0.6986 | 0.7239 | 34,397,024 | +0.04(+6.52%) |
Sep 10, 2010 | 0.6832 | 0.6837 | 0.6657 | 0.6796 | 22,122,396 | -0.00(-0.18%) |
Sep 09, 2010 | 0.6981 | 0.7003 | 0.6793 | 0.6808 | 53,390 | +0.00(+0.61%) |
Sep 08, 2010 | 0.6696 | 0.6832 | 0.6647 | 0.6767 | 28,743,102 | +0.01(+1.28%) |
Sep 07, 2010 | 0.6774 | 0.6879 | 0.6657 | 0.6681 | 25,364,902 | -0.02(-2.24%) |
Sep 03, 2010 | 0.6737 | 0.6847 | 0.6637 | 0.6835 | 47,066,660 | +0.03(+5.25%) |
Sep 02, 2010 | 0.6355 | 0.6501 | 0.6289 | 0.6494 | 34,909 | +0.02(+2.77%) |