Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.07	21.17	20.96	21.02	1,055,109	-0.22(-1.02%)
Nov 27, 2019	21.09	21.25	20.92	21.24	1,741,185	+0.36(+1.75%)
Nov 26, 2019	20.89	21.06	20.80	20.87	1,894,365	+0.02(+0.09%)
Nov 25, 2019	20.28	20.85	20.26	20.85	1,768,965	+0.84(+4.19%)
Nov 22, 2019	20.29	20.33	19.74	20.01	1,945,071	-0.08(-0.39%)
Nov 21, 2019	20.28	20.33	19.95	20.09	1,940,402	-0.27(-1.33%)
Nov 20, 2019	20.61	20.80	19.91	20.36	3,150,047	-0.41(-1.98%)
Nov 19, 2019	20.91	20.95	20.54	20.78	1,750,197	+0.13(+0.61%)
Nov 18, 2019	20.50	20.73	20.22	20.65	2,016,655	+0.19(+0.91%)
Nov 15, 2019	20.40	20.46	20.22	20.46	1,828,856	+0.47(+2.37%)
Nov 14, 2019	19.87	20.04	19.65	19.99	2,306,724	-0.08(-0.42%)
Nov 13, 2019	19.72	20.10	19.69	20.07	1,528,349	+0.17(+0.86%)
Nov 12, 2019	19.81	20.15	19.69	19.90	2,020,489	+0.17(+0.85%)
Nov 11, 2019	19.35	19.81	19.30	19.73	1,007,084	+0.04(+0.18%)
Nov 08, 2019	19.25	19.70	19.02	19.70	1,899,197	+0.32(+1.67%)
Nov 07, 2019	19.33	19.71	19.24	19.37	3,358,439	+0.41(+2.15%)
Nov 06, 2019	18.99	18.99	18.66	18.97	1,764,122	+0.02(+0.09%)
Nov 05, 2019	19.20	19.20	18.78	18.95	1,817,224	-0.08(-0.42%)
Nov 04, 2019	19.19	19.20	18.93	19.03	2,709,317	+0.29(+1.57%)
Nov 01, 2019	18.34	18.73	18.21	18.73	3,796,355	+0.63(+3.51%)
Oct 31, 2019	18.24	18.28	17.76	18.10	2,744,610	-0.05(-0.26%)
Oct 30, 2019	17.96	18.19	17.63	18.15	2,237,097	+0.34(+1.92%)
Oct 29, 2019	18.27	18.37	17.79	17.81	2,375,199	-0.50(-2.73%)
Oct 28, 2019	18.08	18.35	18.08	18.31	2,951,992	+0.67(+3.78%)
Oct 25, 2019	17.01	17.71	16.98	17.64	3,188,775	+0.60(+3.52%)
Oct 24, 2019	16.81	17.08	16.68	17.04	2,677,654	+0.69(+4.22%)
Oct 23, 2019	16.17	16.35	16.04	16.35	1,967,213	+0.05(+0.28%)
Oct 22, 2019	17.07	17.24	16.26	16.30	2,623,186	-0.70(-4.10%)
Oct 21, 2019	16.76	17.00	16.56	17.00	1,894,212	+0.56(+3.40%)
Oct 18, 2019	16.89	16.93	16.14	16.44	2,497,602	-0.50(-2.94%)
Oct 17, 2019	17.27	17.37	16.67	16.94	2,842,404	-0.14(-0.80%)
Oct 16, 2019	17.21	17.21	16.86	17.08	2,219,624	-0.35(-1.98%)
Oct 15, 2019	17.05	17.52	17.03	17.42	2,284,256	+0.55(+3.29%)
Oct 14, 2019	16.83	17.07	16.82	16.87	2,134,257	-0.01(-0.04%)
Oct 11, 2019	16.83	17.32	16.74	16.88	6,284,783	+0.67(+4.10%)
Oct 10, 2019	15.84	16.41	15.80	16.21	2,778,169	+0.31(+1.92%)
Oct 09, 2019	15.72	16.07	15.64	15.90	2,455,826	+0.65(+4.28%)
Oct 08, 2019	15.81	15.93	15.25	15.25	3,874,301	-0.86(-5.36%)
Oct 07, 2019	16.17	16.51	16.05	16.12	2,778,333	-0.21(-1.29%)
Oct 04, 2019	15.85	16.37	15.84	16.33	3,657,713	+0.77(+4.92%)
Oct 03, 2019	14.97	15.58	14.44	15.56	3,919,839	+0.56(+3.72%)
Oct 02, 2019	15.59	15.60	14.68	15.00	5,685,970	-0.92(-5.80%)
Oct 01, 2019	16.58	16.92	15.90	15.93	3,396,158	-0.44(-2.66%)
Sep 30, 2019	16.05	16.48	16.01	16.36	1,901,185	+0.49(+3.08%)
Sep 27, 2019	16.60	16.63	15.51	15.87	3,450,769	-0.64(-3.90%)
Sep 26, 2019	16.47	16.70	16.17	16.52	2,415,426	+0.04(+0.22%)
Sep 25, 2019	15.87	16.62	15.43	16.48	2,530,713	+0.57(+3.57%)
Sep 24, 2019	16.72	16.91	15.73	15.91	4,755,955	-0.50(-3.05%)
Sep 23, 2019	16.22	16.56	16.18	16.41	981,640	+0.14(+0.84%)
Sep 20, 2019	17.03	17.06	16.17	16.28	2,691,423	-0.61(-3.59%)
Sep 19, 2019	16.90	17.30	16.79	16.88	2,784,200	+0.11(+0.63%)
Sep 18, 2019	16.69	16.78	16.06	16.78	2,541,217	+0.04(+0.21%)
Sep 17, 2019	16.58	16.75	16.49	16.74	937,061	+0.17(+1.04%)
Sep 16, 2019	16.28	16.66	16.24	16.57	1,229,620	-0.12(-0.69%)
Sep 13, 2019	16.98	16.98	16.64	16.69	2,492,549	-0.37(-2.15%)
Sep 12, 2019	17.09	17.45	16.86	17.05	3,711,532	+0.27(+1.59%)
Sep 11, 2019	16.49	16.80	16.35	16.79	2,598,013	+0.49(+3.02%)
Sep 10, 2019	16.28	16.32	15.73	16.29	2,621,929	-0.27(-1.62%)
Sep 09, 2019	17.16	17.18	16.28	16.56	2,961,809	-0.36(-2.13%)
Sep 06, 2019	17.09	17.10	16.79	16.92	2,100,921	-0.09(-0.52%)
Sep 05, 2019	16.60	17.18	16.60	17.01	3,962,235	+1.01(+6.34%)
Sep 04, 2019	15.71	16.00	15.64	16.00	2,225,497	+0.78(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.