Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.70	23.14	21.69	22.91	5,221,438	+1.22(+5.62%)
Jun 29, 2020	21.07	21.69	20.28	21.69	5,185,269	+0.60(+2.85%)
Jun 26, 2020	22.22	22.29	20.84	21.09	5,750,713	-1.28(-5.74%)
Jun 25, 2020	21.59	22.43	20.93	22.37	4,992,772	+0.82(+3.82%)
Jun 24, 2020	22.78	23.18	21.16	21.55	7,052,467	-1.59(-6.86%)
Jun 23, 2020	23.25	23.86	23.00	23.14	5,859,333	+0.49(+2.18%)
Jun 22, 2020	21.50	22.66	21.39	22.64	6,202,861	+1.21(+5.62%)
Jun 19, 2020	22.61	22.72	21.09	21.44	6,434,862	-0.47(-2.15%)
Jun 18, 2020	21.43	21.92	21.31	21.91	2,747,706	+0.31(+1.45%)
Jun 17, 2020	21.87	22.18	21.46	21.60	3,982,996	-0.04(-0.17%)
Jun 16, 2020	21.73	22.11	20.63	21.63	7,512,300	+1.38(+6.81%)
Jun 15, 2020	18.63	20.55	18.43	20.25	6,237,567	+0.58(+2.92%)
Jun 12, 2020	20.68	20.81	18.71	19.68	9,517,090	+0.66(+3.50%)
Jun 11, 2020	21.46	21.84	18.98	19.01	12,678,326	-3.98(-17.32%)
Jun 10, 2020	22.34	23.44	22.20	23.00	5,783,233	+1.15(+5.29%)
Jun 09, 2020	21.22	22.16	21.12	21.84	4,169,882	+0.27(+1.26%)
Jun 08, 2020	21.16	21.57	20.50	21.57	7,891,093	+0.37(+1.76%)
Jun 05, 2020	20.20	21.39	20.00	21.20	6,602,595	+1.52(+7.74%)
Jun 04, 2020	19.91	20.36	19.35	19.67	5,092,710	-0.50(-2.49%)
Jun 03, 2020	20.02	20.35	19.70	20.18	4,039,355	+0.45(+2.30%)
Jun 02, 2020	19.30	19.72	18.76	19.72	4,590,496	+0.55(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.