Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.91	28.94	26.50	27.85	4,492,231	-1.17(-4.03%)
Jun 29, 2022	28.71	29.55	28.05	29.02	4,796,857	+0.16(+0.55%)
Jun 28, 2022	31.89	32.72	28.81	28.86	4,138,155	-2.84(-8.95%)
Jun 27, 2022	32.73	32.96	31.28	31.70	4,099,476	-0.66(-2.05%)
Jun 24, 2022	30.03	32.39	30.03	32.37	4,413,267	+3.15(+10.76%)
Jun 23, 2022	28.67	29.38	27.92	29.22	3,389,319	+1.21(+4.32%)
Jun 22, 2022	27.38	29.15	27.17	28.01	4,284,175	-0.31(-1.09%)
Jun 21, 2022	27.63	28.90	27.51	28.32	4,562,359	+1.98(+7.54%)
Jun 17, 2022	25.68	27.11	25.07	26.33	5,130,813	+0.63(+2.47%)
Jun 16, 2022	26.93	27.06	24.94	25.70	4,583,484	-3.51(-12.02%)
Jun 15, 2022	28.47	30.45	27.36	29.21	7,767,539	+1.73(+6.28%)
Jun 14, 2022	27.68	28.02	26.72	27.48	3,886,552	+0.46(+1.69%)
Jun 13, 2022	28.26	29.02	26.66	27.03	5,671,696	-4.11(-13.19%)
Jun 10, 2022	33.25	33.64	31.09	31.14	5,013,036	-4.05(-11.51%)
Jun 09, 2022	37.41	38.52	35.18	35.18	2,841,773	-3.07(-8.02%)
Jun 08, 2022	39.19	39.81	37.92	38.25	2,010,841	-1.38(-3.48%)
Jun 07, 2022	37.02	39.82	36.77	39.63	2,684,107	+1.43(+3.74%)
Jun 06, 2022	39.60	40.39	37.65	38.20	2,810,162	-0.02(-0.05%)
Jun 03, 2022	38.83	39.69	37.67	38.22	3,435,692	-2.95(-7.16%)
Jun 02, 2022	37.56	41.19	37.06	41.17	3,750,875	+2.74(+7.13%)
Jun 01, 2022	39.99	40.80	37.54	38.43	5,488,143	-0.40(-1.02%)
May 31, 2022	39.18	39.94	37.61	38.82	4,832,010	-0.80(-2.03%)
May 27, 2022	37.07	39.63	37.07	39.63	5,731,229	+3.63(+10.09%)
May 26, 2022	32.97	36.42	32.77	36.00	4,934,960	+2.44(+7.27%)
May 25, 2022	31.75	34.30	31.71	33.56	5,512,377	+1.12(+3.46%)
May 24, 2022	32.38	33.05	30.67	32.44	7,240,968	-1.57(-4.61%)
May 23, 2022	32.11	34.09	31.76	34.00	7,320,458	+2.24(+7.06%)
May 20, 2022	32.80	33.13	28.84	31.76	9,608,924	+0.16(+0.50%)
May 19, 2022	31.90	33.25	31.11	31.60	4,881,216	-1.13(-3.46%)
May 18, 2022	36.34	36.64	32.28	32.73	4,750,755	-5.11(-13.50%)
May 17, 2022	37.01	38.01	35.87	37.84	7,538,279	+3.00(+8.60%)
May 16, 2022	35.04	36.26	33.93	34.85	3,611,703	-1.02(-2.85%)
May 13, 2022	33.88	36.28	33.25	35.87	4,914,827	+3.29(+10.11%)
May 12, 2022	32.11	34.00	30.24	32.57	6,725,943	-1.04(-3.10%)
May 11, 2022	36.12	38.22	33.27	33.62	7,636,647	-3.55(-9.56%)
May 10, 2022	38.01	38.64	35.52	37.17	5,402,060	+1.58(+4.43%)
May 09, 2022	37.84	38.75	34.98	35.59	7,839,882	-4.63(-11.52%)
May 06, 2022	40.12	42.11	38.33	40.22	6,253,322	-1.09(-2.64%)
May 05, 2022	46.02	46.16	39.58	41.32	6,464,136	-6.84(-14.20%)
May 04, 2022	44.02	48.38	41.87	48.15	8,985,058	+4.55(+10.45%)
May 03, 2022	43.41	44.34	42.34	43.60	4,161,241	+0.14(+0.32%)
May 02, 2022	41.48	43.46	39.90	43.46	4,130,601	+1.91(+4.58%)
Apr 29, 2022	45.84	47.46	41.20	41.55	6,973,938	-5.83(-12.31%)
Apr 28, 2022	44.26	48.10	43.60	47.39	3,993,493	+5.06(+11.96%)
Apr 27, 2022	41.83	44.67	41.57	42.33	4,673,099	+1.74(+4.28%)
Apr 26, 2022	44.41	44.57	40.57	40.59	5,568,438	-5.00(-10.97%)
Apr 25, 2022	43.04	45.68	42.23	45.59	6,561,565	+1.96(+4.50%)
Apr 22, 2022	47.56	48.29	43.44	43.63	7,798,689	-4.03(-8.45%)
Apr 21, 2022	51.58	53.09	47.20	47.66	4,452,695	-2.55(-5.08%)
Apr 20, 2022	51.89	52.22	49.74	50.21	6,630,987	-0.13(-0.26%)
Apr 19, 2022	47.36	50.60	46.81	50.33	5,619,838	+2.67(+5.60%)
Apr 18, 2022	46.37	48.56	46.35	47.67	2,805,874	+0.45(+0.95%)
Apr 14, 2022	51.17	51.32	47.13	47.22	2,689,259	-3.66(-7.20%)
Apr 13, 2022	48.67	51.38	48.13	50.88	2,718,730	+2.23(+4.59%)
Apr 12, 2022	51.21	52.18	48.05	48.65	3,865,912	-0.62(-1.25%)
Apr 11, 2022	51.35	51.58	49.03	49.26	2,997,916	-4.00(-7.51%)
Apr 08, 2022	54.83	55.26	52.93	53.26	1,879,413	-2.49(-4.47%)
Apr 07, 2022	54.23	56.73	53.34	55.75	2,046,170	+0.64(+1.15%)
Apr 06, 2022	56.50	57.04	53.81	55.12	3,050,519	-4.50(-7.56%)
Apr 05, 2022	62.91	63.26	59.01	59.62	2,570,600	-4.06(-6.37%)
Apr 04, 2022	60.54	63.74	60.54	63.68	1,546,823	+3.44(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.