Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.687	3.687	3.603	3.618	1,136,669	-0.03(-0.85%)
Jul 30, 2015	3.575	3.672	3.539	3.649	1,337,039	+0.01(+0.37%)
Jul 29, 2015	3.564	3.656	3.526	3.636	1,325,005	+0.07(+2.08%)
Jul 28, 2015	3.532	3.584	3.444	3.562	1,533,753	+0.09(+2.58%)
Jul 27, 2015	3.506	3.545	3.458	3.472	1,988,386	-0.09(-2.62%)
Jul 24, 2015	3.661	3.683	3.557	3.566	1,411,765	-0.06(-1.56%)
Jul 23, 2015	3.671	3.723	3.601	3.622	1,997,719	-0.03(-0.82%)
Jul 22, 2015	3.628	3.703	3.584	3.652	2,887,313	-0.19(-4.85%)
Jul 21, 2015	3.874	3.893	3.825	3.838	1,702,622	-0.06(-1.62%)
Jul 20, 2015	3.894	3.944	3.855	3.902	2,308,146	+0.06(+1.44%)
Jul 17, 2015	3.770	3.848	3.757	3.846	3,411,631	+0.16(+4.44%)
Jul 16, 2015	3.608	3.683	3.604	3.683	1,417,495	+0.13(+3.79%)
Jul 15, 2015	3.555	3.578	3.522	3.548	1,599,814	+0.00(+0.05%)
Jul 14, 2015	3.506	3.571	3.503	3.546	961,167	+0.04(+1.14%)
Jul 13, 2015	3.420	3.509	3.420	3.506	2,030,626	+0.15(+4.56%)
Jul 10, 2015	3.267	3.384	3.267	3.353	1,285,013	+0.15(+4.71%)
Jul 09, 2015	3.359	3.384	3.199	3.202	1,440,453	-0.04(-1.17%)
Jul 08, 2015	3.322	3.345	3.234	3.240	2,465,094	-0.17(-4.86%)
Jul 07, 2015	3.388	3.419	3.221	3.406	2,521,657	+0.01(+0.37%)
Jul 06, 2015	3.360	3.434	3.323	3.393	1,303,649	-0.04(-1.02%)
Jul 02, 2015	3.459	3.428	3.428	3.428	952,820	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.