Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.95	26.65	24.69	26.65	8,197,587	+1.93(+7.79%)
Jul 30, 2020	23.68	24.78	23.28	24.72	5,411,668	+0.39(+1.62%)
Jul 29, 2020	23.65	24.53	23.61	24.33	3,512,164	+0.98(+4.18%)
Jul 28, 2020	24.01	24.17	23.28	23.36	2,509,921	-0.80(-3.30%)
Jul 27, 2020	23.53	24.25	23.40	24.15	3,549,177	+1.03(+4.47%)
Jul 24, 2020	22.79	23.55	21.94	23.12	5,510,804	-0.87(-3.63%)
Jul 23, 2020	25.62	26.08	23.63	23.99	7,235,804	-2.03(-7.81%)
Jul 22, 2020	25.47	26.22	25.39	26.02	3,936,336	+0.62(+2.44%)
Jul 21, 2020	26.75	26.75	25.11	25.40	6,201,459	-0.72(-2.77%)
Jul 20, 2020	24.52	26.31	24.12	26.13	5,508,232	+1.84(+7.58%)
Jul 17, 2020	24.36	24.49	23.68	24.29	3,599,660	+0.28(+1.18%)
Jul 16, 2020	24.12	24.30	23.40	24.00	4,317,213	-0.93(-3.74%)
Jul 15, 2020	25.07	25.52	24.02	24.93	5,532,731	+0.48(+1.97%)
Jul 14, 2020	23.06	24.59	22.38	24.45	7,146,194	+0.73(+3.06%)
Jul 13, 2020	25.84	26.39	23.49	23.73	7,642,532	-1.53(-6.06%)
Jul 10, 2020	25.14	25.28	24.38	25.26	4,297,024	-0.03(-0.14%)
Jul 09, 2020	25.58	25.66	24.21	25.29	5,622,636	+0.32(+1.26%)
Jul 08, 2020	24.44	25.00	24.09	24.97	4,522,498	+1.08(+4.50%)
Jul 07, 2020	24.48	25.28	23.76	23.90	4,485,648	-0.73(-2.98%)
Jul 06, 2020	24.20	24.95	24.20	24.63	5,818,671	+1.24(+5.31%)
Jul 02, 2020	23.62	24.01	23.25	23.39	4,331,587	+0.42(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.