Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.65	19.31	18.21	19.15	5,913,364	+0.66(+3.57%)
May 28, 2020	18.33	19.51	18.32	18.49	5,788,560	-0.14(-0.76%)
May 27, 2020	18.32	18.63	17.14	18.63	6,775,900	+0.27(+1.45%)
May 26, 2020	19.48	19.51	18.25	18.36	5,941,136	+0.00(+0.01%)
May 22, 2020	18.06	18.41	17.85	18.36	3,453,274	+0.15(+0.84%)
May 21, 2020	18.91	19.08	18.14	18.21	5,090,067	-0.70(-3.72%)
May 20, 2020	18.50	19.05	18.50	18.91	5,740,558	+1.13(+6.36%)
May 19, 2020	18.03	18.62	17.78	17.78	5,802,467	-0.21(-1.18%)
May 18, 2020	17.71	18.28	17.59	17.99	7,717,768	+1.26(+7.54%)
May 15, 2020	15.70	16.76	15.59	16.73	6,420,630	+0.19(+1.14%)
May 14, 2020	15.59	16.56	15.04	16.54	7,223,412	+0.65(+4.12%)
May 13, 2020	16.86	17.19	15.26	15.89	8,970,981	-0.88(-5.23%)
May 12, 2020	18.11	18.27	16.74	16.77	7,077,311	-1.16(-6.49%)
May 11, 2020	17.19	18.20	17.06	17.93	7,129,736	+0.37(+2.11%)
May 08, 2020	17.34	17.56	16.98	17.56	8,490,359	+0.71(+4.20%)
May 07, 2020	16.75	17.07	16.67	16.85	4,655,485	+0.78(+4.82%)
May 06, 2020	16.13	16.53	15.88	16.08	5,007,370	+0.31(+1.96%)
May 05, 2020	15.63	16.30	15.54	15.77	6,315,751	+0.72(+4.79%)
May 04, 2020	14.31	15.12	14.10	15.05	4,669,372	+0.57(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.