Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.035	1.074	1.035	1.068	27,615,488	+0.04(+4.38%)
Jun 29, 2011	1.026	1.033	1.006	1.024	25,362,972	+0.01(+0.77%)
Jun 28, 2011	0.9900	1.017	0.9842	1.016	25,663,890	+0.04(+3.83%)
Jun 27, 2011	0.9384	0.9942	0.9334	0.9783	20,666,224	+0.04(+4.23%)
Jun 24, 2011	0.9810	0.9810	0.9338	0.9386	22,685,710	-0.05(-5.49%)
Jun 23, 2011	0.9345	0.9951	0.9253	0.9932	32,320,820	+0.03(+3.01%)
Jun 22, 2011	0.9720	0.9886	0.9625	0.9642	17,012,280	-0.02(-2.08%)
Jun 21, 2011	0.9416	0.9903	0.9296	0.9847	21,948,178	+0.06(+6.01%)
Jun 20, 2011	0.9272	0.9357	0.9238	0.9288	17,352,586	+0.01(+1.02%)
Jun 17, 2011	0.9571	0.9606	0.9111	0.9194	21,777,820	-0.01(-1.07%)
Jun 16, 2011	0.9394	0.9530	0.9070	0.9294	20,608,438	-0.01(-1.32%)
Jun 15, 2011	0.9669	0.9817	0.9340	0.9418	24,165,252	-0.05(-5.25%)
Jun 14, 2011	0.9827	1.004	0.9800	0.9939	17,712,892	+0.04(+3.95%)
Jun 13, 2011	0.9669	0.9730	0.9467	0.9562	14,898,826	-0.00(-0.43%)
Jun 10, 2011	0.9912	0.9978	0.9581	0.9603	23,190,294	-0.04(-4.20%)
Jun 09, 2011	1.005	1.017	0.9966	1.002	17,139,186	+0.00(+0.22%)
Jun 08, 2011	1.019	1.020	0.9917	1.000	23,418,890	-0.03(-2.70%)
Jun 07, 2011	1.052	1.056	1.027	1.028	22,385,366	-0.01(-1.26%)
Jun 06, 2011	1.058	1.073	1.038	1.041	18,487,346	-0.02(-2.02%)
Jun 03, 2011	1.071	1.093	1.058	1.063	22,057,958	-0.02(-1.89%)
May 24, 2011	1.107	1.107	1.081	1.083	18,545,008	-0.01(-1.29%)
May 23, 2011	1.099	1.108	1.081	1.097	24,451,878	-0.05(-4.31%)
May 20, 2011	1.163	1.171	1.144	1.147	12,064,350	-0.02(-1.78%)
May 19, 2011	1.175	1.175	1.146	1.167	16,259,018	+0.01(+0.47%)
May 18, 2011	1.131	1.171	1.131	1.162	20,195,194	+0.03(+2.71%)
May 17, 2011	1.116	1.134	1.092	1.131	40,650,276	-0.01(-0.83%)
May 16, 2011	1.183	1.200	1.133	1.141	27,712,700	-0.06(-4.82%)
May 13, 2011	1.237	1.238	1.196	1.198	30,768,666	-0.05(-3.66%)
May 12, 2011	1.206	1.252	1.188	1.244	32,026,964	+0.02(+1.77%)
May 11, 2011	1.248	1.262	1.199	1.222	27,858,868	-0.03(-2.28%)
May 10, 2011	1.230	1.256	1.220	1.251	32,394,704	+0.03(+2.74%)
May 09, 2011	1.209	1.234	1.200	1.217	22,619,670	+0.01(+0.66%)
May 06, 2011	1.236	1.254	1.201	1.209	46,113,060	+0.01(+0.85%)
May 05, 2011	1.196	1.238	1.186	1.199	43,760,744	-0.01(-1.12%)
May 04, 2011	1.217	1.228	1.180	1.213	55,025,628	-0.00(-0.38%)
May 03, 2011	1.226	1.229	1.189	1.217	32,395,814	-0.01(-0.93%)
May 02, 2011	1.229	1.232	1.222	1.229	39,826,048	-0.02(-1.57%)
Apr 29, 2011	1.244	1.251	1.230	1.248	22,552,562	+0.00(+0.34%)
Apr 28, 2011	1.232	1.250	1.228	1.244	36,501,360	+0.00(+0.16%)
Apr 27, 2011	1.238	1.247	1.213	1.242	37,457,920	+0.02(+1.29%)
Apr 26, 2011	1.206	1.238	1.199	1.226	38,370,160	+0.03(+2.30%)
Apr 25, 2011	1.200	1.201	1.185	1.199	20,364,772	+0.01(+0.67%)
Apr 21, 2011	1.189	1.193	1.172	1.191	41,975,480	+0.04(+3.10%)
Apr 20, 2011	1.131	1.160	1.125	1.155	38,897,292	+0.08(+7.40%)
Apr 19, 2011	1.063	1.076	1.052	1.075	26,818,610	+0.01(+1.26%)
Apr 18, 2011	1.061	1.065	1.019	1.062	44,599,596	-0.03(-2.44%)
Apr 15, 2011	1.089	1.100	1.072	1.089	20,550,940	-0.01(-1.20%)
Apr 14, 2011	1.087	1.104	1.073	1.102	32,637,796	-0.01(-0.80%)
Apr 13, 2011	1.110	1.124	1.093	1.111	26,690,020	+0.02(+1.94%)
Apr 12, 2011	1.099	1.103	1.073	1.090	31,984,746	-0.03(-2.70%)
Apr 11, 2011	1.131	1.138	1.105	1.120	16,214,499	-0.01(-0.69%)
Apr 08, 2011	1.162	1.162	1.114	1.128	31,559,508	-0.02(-1.70%)
Apr 07, 2011	1.143	1.166	1.123	1.147	27,408,538	+0.00(+0.13%)
Apr 06, 2011	1.146	1.155	1.128	1.146	29,918,192	+0.02(+2.13%)
Apr 05, 2011	1.122	1.146	1.118	1.122	27,869,546	-0.00(-0.17%)
Apr 04, 2011	1.151	1.151	1.111	1.124	27,970,208	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.