Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.7852 | 0.8023 | 0.7473 | 0.7473 | 80,924,888 | -0.07(-8.20%) |
Sep 29, 2011 | 0.8663 | 0.8719 | 0.7731 | 0.8140 | 104,899,864 | -0.01(-1.33%) |
Sep 28, 2011 | 0.8719 | 0.8907 | 0.8223 | 0.8249 | 63,010,508 | -0.04(-4.55%) |
Sep 27, 2011 | 0.8775 | 0.9063 | 0.8510 | 0.8642 | 135,445,568 | +0.03(+3.66%) |
Sep 26, 2011 | 0.8164 | 0.8369 | 0.7658 | 0.8337 | 126,958,928 | +0.03(+3.92%) |
Sep 23, 2011 | 0.7597 | 0.8113 | 0.7580 | 0.8023 | 40,923,924 | +0.02(+3.10%) |
Sep 22, 2011 | 0.7969 | 0.8157 | 0.7414 | 0.7782 | 62,317,660 | -0.08(-9.54%) |
Sep 21, 2011 | 0.9065 | 0.9333 | 0.8600 | 0.8602 | 102,844,728 | -0.03(-3.59%) |
Sep 20, 2011 | 0.9216 | 0.9452 | 0.8902 | 0.8922 | 84,500,304 | -0.02(-1.68%) |
Sep 19, 2011 | 0.8712 | 0.9192 | 0.8505 | 0.9075 | 90,778,528 | +0.00(+0.05%) |
Sep 16, 2011 | 0.8980 | 0.9114 | 0.8851 | 0.9070 | 67,194,416 | +0.02(+2.50%) |
Sep 15, 2011 | 0.8707 | 0.8897 | 0.8493 | 0.8848 | 65,940,432 | +0.04(+4.94%) |
Sep 14, 2011 | 0.8206 | 0.8724 | 0.7960 | 0.8432 | 82,108,888 | +0.04(+5.03%) |
Sep 13, 2011 | 0.7838 | 0.8098 | 0.7693 | 0.8028 | 59,067,024 | +0.03(+3.93%) |
Sep 12, 2011 | 0.7183 | 0.7731 | 0.7183 | 0.7724 | 76,346,960 | +0.03(+3.67%) |
Sep 09, 2011 | 0.7770 | 0.7921 | 0.7297 | 0.7451 | 60,501,800 | -0.05(-6.34%) |
Sep 08, 2011 | 0.7923 | 0.8359 | 0.7884 | 0.7955 | 66,908,284 | -0.01(-1.06%) |
Sep 07, 2011 | 0.7814 | 0.8072 | 0.7767 | 0.8040 | 49,385,340 | +0.06(+8.09%) |
Sep 06, 2011 | 0.7034 | 0.7482 | 0.6905 | 0.7439 | 62,700,268 | -0.01(-1.48%) |
Sep 02, 2011 | 0.7706 | 0.7806 | 0.7412 | 0.7551 | 50,084,392 | -0.06(-7.49%) |
Sep 01, 2011 | 0.8486 | 0.8707 | 0.8125 | 0.8162 | 48,729,908 | -0.03(-3.23%) |
Aug 31, 2011 | 0.8588 | 0.8751 | 0.8242 | 0.8434 | 54,007,792 | +0.00(+0.43%) |
Aug 30, 2011 | 0.8266 | 0.8544 | 0.8081 | 0.8398 | 74,400,864 | +0.00(+0.52%) |
Aug 29, 2011 | 0.7904 | 0.8371 | 0.7904 | 0.8354 | 61,323,400 | +0.07(+8.85%) |
Aug 26, 2011 | 0.7085 | 0.7760 | 0.6908 | 0.7675 | 75,881,016 | +0.05(+6.99%) |
Aug 25, 2011 | 0.7482 | 0.7621 | 0.7107 | 0.7173 | 84,619,616 | -0.04(-4.75%) |
Aug 24, 2011 | 0.7309 | 0.7575 | 0.7110 | 0.7531 | 103,026,216 | +0.02(+2.21%) |
Aug 23, 2011 | 0.6745 | 0.7368 | 0.6659 | 0.7368 | 124,440,280 | +0.08(+11.91%) |
Aug 22, 2011 | 0.6956 | 0.6956 | 0.6508 | 0.6584 | 129,464,440 | +0.01(+1.39%) |
Aug 19, 2011 | 0.6774 | 0.7163 | 0.6472 | 0.6494 | 63,740,280 | -0.06(-8.13%) |
Aug 18, 2011 | 0.7638 | 0.7672 | 0.6874 | 0.7068 | 112,589,128 | -0.13(-15.78%) |
Aug 17, 2011 | 0.8646 | 0.8834 | 0.8157 | 0.8393 | 79,783,392 | -0.02(-2.54%) |
Aug 16, 2011 | 0.8654 | 0.8873 | 0.8291 | 0.8612 | 75,886,608 | -0.03(-3.47%) |
Aug 15, 2011 | 0.8656 | 0.8921 | 0.8568 | 0.8921 | 95,530,760 | +0.04(+5.29%) |
Aug 12, 2011 | 0.8498 | 0.8639 | 0.8206 | 0.8473 | 79,071,568 | +0.02(+2.81%) |
Aug 11, 2011 | 0.7631 | 0.8539 | 0.7616 | 0.8242 | 70,641,248 | +0.09(+12.55%) |
Aug 10, 2011 | 0.7775 | 0.8101 | 0.7323 | 0.7323 | 85,265,440 | -0.10(-11.57%) |
Aug 09, 2011 | 0.8622 | 0.8293 | 0.7003 | 0.8281 | 96,006,312 | +0.09(+12.62%) |
Aug 08, 2011 | 0.7989 | 0.8419 | 0.7330 | 0.7353 | 120,977,808 | -0.15(-16.57%) |
Aug 05, 2011 | 0.9289 | 0.9385 | 0.8038 | 0.8814 | 53,160,072 | -0.02(-2.64%) |
Aug 04, 2011 | 1.007 | 1.017 | 0.9048 | 0.9053 | 109,461,208 | -0.14(-13.78%) |
Aug 03, 2011 | 1.021 | 1.055 | 0.9740 | 1.050 | 91,828,152 | +0.03(+3.21%) |
Aug 02, 2011 | 1.075 | 1.095 | 1.015 | 1.017 | 78,283,320 | -0.08(-6.91%) |
Aug 01, 2011 | 1.137 | 1.147 | 1.050 | 1.093 | 104,566,744 | -0.01(-0.51%) |
Jul 29, 2011 | 1.088 | 1.137 | 1.074 | 1.098 | 78,859,488 | -0.03(-2.28%) |
Jul 28, 2011 | 1.118 | 1.162 | 1.100 | 1.124 | 68,400,104 | +0.01(+0.63%) |
Jul 27, 2011 | 1.191 | 1.191 | 1.109 | 1.117 | 89,746,032 | -0.11(-9.16%) |
Jul 26, 2011 | 1.215 | 1.245 | 1.210 | 1.229 | 47,850,808 | +0.01(+1.17%) |
Jul 25, 2011 | 1.189 | 1.236 | 1.182 | 1.215 | 58,428,716 | -0.01(-0.64%) |
Jul 22, 2011 | 1.210 | 1.230 | 1.210 | 1.223 | 46,694,116 | +0.05(+3.97%) |
Jul 21, 2011 | 1.156 | 1.188 | 1.130 | 1.176 | 79,046,808 | +0.01(+1.28%) |
Jul 20, 2011 | 1.206 | 1.206 | 1.156 | 1.161 | 55,838,564 | -0.02(-1.55%) |
Jul 19, 2011 | 1.123 | 1.181 | 1.123 | 1.180 | 54,756,372 | +0.09(+8.12%) |
Jul 18, 2011 | 1.084 | 1.104 | 1.060 | 1.091 | 38,733,176 | -0.01(-1.02%) |
Jul 15, 2011 | 1.095 | 1.104 | 1.073 | 1.102 | 29,538,256 | +0.05(+4.26%) |
Jul 14, 2011 | 1.100 | 1.117 | 1.042 | 1.057 | 43,894,424 | -0.03(-2.89%) |
Jul 13, 2011 | 1.099 | 1.123 | 1.077 | 1.089 | 38,056,716 | +0.01(+0.86%) |
Jul 12, 2011 | 1.103 | 1.107 | 1.073 | 1.079 | 29,211,708 | -0.04(-3.15%) |
Jul 11, 2011 | 1.140 | 1.158 | 1.102 | 1.114 | 28,257,452 | -0.06(-5.20%) |
Jul 08, 2011 | 1.155 | 1.176 | 1.138 | 1.176 | 42,982,264 | -0.02(-1.39%) |
Jul 07, 2011 | 1.175 | 1.202 | 1.168 | 1.192 | 31,629,286 | +0.04(+3.88%) |
Jul 06, 2011 | 1.127 | 1.154 | 1.115 | 1.148 | 17,865,588 | +0.02(+1.42%) |
Jul 05, 2011 | 1.126 | 1.134 | 1.113 | 1.131 | 14,819,069 | +0.01(+0.93%) |