Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.8439 | 0.8655 | 0.8043 | 0.8402 | 66,225,784 | +0.00(+0.33%) |
Sep 29, 2009 | 0.8573 | 0.8685 | 0.8345 | 0.8374 | 42,809,400 | -0.02(-2.12%) |
Sep 28, 2009 | 0.8313 | 0.8745 | 0.8304 | 0.8556 | 35,602,464 | +0.04(+5.19%) |
Sep 25, 2009 | 0.8100 | 0.8322 | 0.8056 | 0.8133 | 48,464,064 | -0.01(-1.76%) |
Sep 24, 2009 | 0.8595 | 0.8658 | 0.8154 | 0.8279 | 63,321,984 | -0.02(-1.84%) |
Sep 23, 2009 | 0.8651 | 0.8917 | 0.8433 | 0.8434 | 51,001,192 | -0.01(-0.96%) |
Sep 22, 2009 | 0.8623 | 0.8632 | 0.8431 | 0.8517 | 46,218,528 | +0.01(+1.22%) |
Sep 21, 2009 | 0.8318 | 0.8512 | 0.7716 | 0.8414 | 30,604,592 | -0.00(-0.14%) |
Sep 18, 2009 | 0.8504 | 0.8593 | 0.8336 | 0.8426 | 44,293,828 | +0.00(+0.12%) |
Sep 17, 2009 | 0.8388 | 0.8564 | 0.8297 | 0.8416 | 52,443,236 | +0.02(+2.01%) |
Sep 16, 2009 | 0.8331 | 0.8486 | 0.8203 | 0.8251 | 55,034,088 | +0.00(+0.42%) |
Sep 15, 2009 | 0.8109 | 0.8276 | 0.8035 | 0.8216 | 29,345,720 | +0.01(+1.68%) |
Sep 14, 2009 | 0.7912 | 0.8109 | 0.7907 | 0.8081 | 33,049,070 | -0.00(-0.17%) |
Sep 11, 2009 | 0.8142 | 0.8206 | 0.7945 | 0.8095 | 36,104,340 | -0.00(-0.31%) |
Sep 10, 2009 | 0.7830 | 0.8147 | 0.7779 | 0.8120 | 48,747,444 | +0.03(+3.97%) |
Sep 09, 2009 | 0.7658 | 0.7918 | 0.7554 | 0.7810 | 40,199,660 | +0.02(+2.07%) |
Sep 08, 2009 | 0.7674 | 0.7681 | 0.7480 | 0.7652 | 39,501,964 | +0.02(+2.74%) |
Sep 04, 2009 | 0.7107 | 0.7474 | 0.7082 | 0.7448 | 27,087,864 | +0.04(+5.23%) |
Sep 03, 2009 | 0.7096 | 0.7100 | 0.6847 | 0.7078 | 27,768,474 | +0.01(+1.73%) |
Sep 02, 2009 | 0.6863 | 0.7085 | 0.6837 | 0.6958 | 40,218,224 | -0.00(-0.04%) |
Sep 01, 2009 | 0.7325 | 0.7660 | 0.6910 | 0.6961 | 75,592,832 | -0.05(-6.09%) |
Aug 31, 2009 | 0.7425 | 0.7441 | 0.7251 | 0.7412 | 46,666,844 | -0.02(-2.62%) |
Aug 28, 2009 | 0.7868 | 0.8042 | 0.7516 | 0.7611 | 84,595,672 | +0.01(+0.83%) |
Aug 27, 2009 | 0.7431 | 0.7548 | 0.7127 | 0.7548 | 59,186,084 | +0.01(+1.36%) |
Aug 26, 2009 | 0.7382 | 0.7518 | 0.7302 | 0.7447 | 39,908,884 | +0.00(+0.67%) |
Aug 25, 2009 | 0.7466 | 0.7583 | 0.7347 | 0.7397 | 38,358,252 | +0.00(+0.16%) |
Aug 24, 2009 | 0.7496 | 0.7627 | 0.7335 | 0.7386 | 49,961,960 | -0.00(-0.48%) |
Aug 21, 2009 | 0.7292 | 0.7433 | 0.7109 | 0.7421 | 58,337,748 | +0.03(+4.29%) |
Aug 20, 2009 | 0.6889 | 0.7157 | 0.6872 | 0.7115 | 35,803,544 | +0.02(+3.25%) |
Aug 19, 2009 | 0.6531 | 0.6964 | 0.6510 | 0.6891 | 40,104,048 | +0.01(+1.44%) |
Aug 18, 2009 | 0.6604 | 0.6854 | 0.6585 | 0.6793 | 43,742,180 | +0.01(+1.92%) |
Aug 17, 2009 | 0.6703 | 0.6739 | 0.6488 | 0.6665 | 59,877,864 | -0.04(-5.79%) |
Aug 14, 2009 | 0.7197 | 0.7239 | 0.6894 | 0.7075 | 42,369,460 | -0.02(-2.83%) |
Aug 13, 2009 | 0.7206 | 0.7289 | 0.7032 | 0.7281 | 40,387,760 | +0.02(+2.69%) |
Aug 12, 2009 | 0.6708 | 0.7260 | 0.6704 | 0.7090 | 62,060,480 | +0.04(+5.22%) |
Aug 11, 2009 | 0.6814 | 0.6911 | 0.6684 | 0.6739 | 58,252,484 | -0.02(-2.89%) |
Aug 10, 2009 | 0.7005 | 0.7058 | 0.6822 | 0.6939 | 32,374,868 | -0.01(-1.87%) |
Aug 07, 2009 | 0.7122 | 0.7207 | 0.6986 | 0.7071 | 68,098,568 | +0.02(+2.67%) |
Aug 06, 2009 | 0.7061 | 0.7183 | 0.6816 | 0.6888 | 70,997,448 | -0.02(-2.31%) |
Aug 05, 2009 | 0.7263 | 0.7293 | 0.6934 | 0.7051 | 58,013,788 | -0.01(-0.95%) |
Aug 04, 2009 | 0.7182 | 0.7265 | 0.7086 | 0.7119 | 68,402,488 | -0.01(-1.59%) |
Aug 03, 2009 | 0.7210 | 0.7269 | 0.7056 | 0.7233 | 90,392,432 | +0.03(+3.75%) |
Jul 31, 2009 | 0.7000 | 0.7168 | 0.6939 | 0.6972 | 50,715,184 | -0.00(-0.19%) |
Jul 30, 2009 | 0.7106 | 0.7330 | 0.6970 | 0.6986 | 77,236,120 | +0.01(+1.12%) |
Jul 29, 2009 | 0.6871 | 0.6917 | 0.6686 | 0.6908 | 51,238,412 | -0.01(-0.85%) |
Jul 28, 2009 | 0.6777 | 0.7000 | 0.6635 | 0.6967 | 61,629,740 | +0.02(+2.74%) |
Jul 27, 2009 | 0.6925 | 0.6981 | 0.6693 | 0.6782 | 91,313,544 | -0.02(-2.70%) |
Jul 24, 2009 | 0.6762 | 0.6983 | 0.6611 | 0.6970 | 91,519,880 | -0.01(-1.89%) |
Jul 23, 2009 | 0.6731 | 0.7215 | 0.6690 | 0.7104 | 87,112,592 | +0.03(+4.97%) |
Jul 22, 2009 | 0.6590 | 0.6852 | 0.6590 | 0.6768 | 75,391,920 | +0.01(+1.73%) |
Jul 21, 2009 | 0.6669 | 0.6669 | 0.6367 | 0.6653 | 72,277,512 | +0.01(+1.78%) |
Jul 20, 2009 | 0.6471 | 0.6581 | 0.6361 | 0.6536 | 133,252,928 | +0.02(+2.79%) |
Jul 17, 2009 | 0.6195 | 0.6364 | 0.6112 | 0.6359 | 83,664,040 | +0.02(+3.07%) |
Jul 16, 2009 | 0.5807 | 0.6216 | 0.5770 | 0.6170 | 117,050,216 | +0.03(+4.71%) |
Jul 15, 2009 | 0.5577 | 0.5903 | 0.5542 | 0.5893 | 107,558,976 | +0.07(+12.69%) |
Jul 14, 2009 | 0.5183 | 0.5258 | 0.5070 | 0.5229 | 60,450,380 | +0.01(+1.06%) |
Jul 13, 2009 | 0.4900 | 0.5183 | 0.4894 | 0.5174 | 100,064,216 | +0.03(+6.05%) |
Jul 10, 2009 | 0.4764 | 0.4956 | 0.4631 | 0.4879 | 75,163,408 | +0.01(+1.40%) |
Jul 09, 2009 | 0.4806 | 0.4904 | 0.4769 | 0.4811 | 60,066,460 | +0.01(+1.42%) |
Jul 08, 2009 | 0.4735 | 0.4806 | 0.4536 | 0.4744 | 87,648,968 | +0.00(+0.48%) |
Jul 07, 2009 | 0.5083 | 0.5137 | 0.4705 | 0.4721 | 46,204,072 | -0.04(-7.36%) |
Jul 06, 2009 | 0.5088 | 0.5191 | 0.4949 | 0.5096 | 43,570,016 | -0.01(-2.17%) |
Jul 02, 2009 | 0.5423 | 0.5435 | 0.5158 | 0.5209 | 34,636,500 | -0.03(-6.24%) |