Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.518 | 1.518 | 1.479 | 1.490 | 1,673,432 | -0.02(-1.35%) |
Aug 29, 2013 | 1.496 | 1.532 | 1.490 | 1.510 | 2,867,086 | +0.02(+1.54%) |
Aug 28, 2013 | 1.477 | 1.508 | 1.477 | 1.487 | 1,980,511 | +0.00(+0.27%) |
Aug 27, 2013 | 1.519 | 1.537 | 1.477 | 1.483 | 3,808,078 | -0.08(-5.38%) |
Aug 26, 2013 | 1.584 | 1.606 | 1.565 | 1.568 | 2,778,662 | -0.02(-1.35%) |
Aug 23, 2013 | 1.589 | 1.596 | 1.575 | 1.589 | 2,727,202 | +0.03(+2.21%) |
Aug 22, 2013 | 1.549 | 1.560 | 1.527 | 1.555 | 5,579,626 | +0.02(+1.51%) |
Aug 21, 2013 | 1.536 | 1.569 | 1.524 | 1.532 | 3,394,751 | -0.01(-0.96%) |
Aug 20, 2013 | 1.545 | 1.565 | 1.538 | 1.546 | 686,564 | +0.01(+0.43%) |
Aug 19, 2013 | 1.555 | 1.585 | 1.539 | 1.540 | 2,173,087 | -0.01(-0.83%) |
Aug 16, 2013 | 1.561 | 1.574 | 1.544 | 1.553 | 2,159,247 | -0.00(-0.25%) |
Aug 15, 2013 | 1.586 | 1.589 | 1.549 | 1.557 | 3,596,691 | -0.08(-4.99%) |
Aug 14, 2013 | 1.640 | 1.653 | 1.619 | 1.638 | 6,634,094 | -0.00(-0.06%) |
Aug 13, 2013 | 1.617 | 1.649 | 1.591 | 1.639 | 1,858,082 | +0.03(+1.97%) |
Aug 12, 2013 | 1.571 | 1.611 | 1.571 | 1.608 | 1,225,893 | +0.03(+1.95%) |
Aug 09, 2013 | 1.596 | 1.604 | 1.563 | 1.577 | 2,425,421 | -0.03(-1.62%) |
Aug 08, 2013 | 1.607 | 1.612 | 1.575 | 1.603 | 4,823,243 | +0.02(+1.09%) |
Aug 07, 2013 | 1.583 | 1.600 | 1.568 | 1.586 | 2,954,031 | -0.01(-0.90%) |
Aug 06, 2013 | 1.614 | 1.619 | 1.584 | 1.600 | 2,660,094 | -0.02(-1.48%) |
Aug 05, 2013 | 1.609 | 1.630 | 1.603 | 1.624 | 1,862,846 | +0.01(+0.80%) |
Aug 02, 2013 | 1.592 | 1.612 | 1.584 | 1.611 | 1,602,340 | +0.02(+1.16%) |
Aug 01, 2013 | 1.581 | 1.598 | 1.576 | 1.593 | 2,334,820 | +0.05(+3.14%) |
Jul 31, 2013 | 1.572 | 1.586 | 1.536 | 1.544 | 2,224,835 | -0.01(-0.81%) |
Jul 30, 2013 | 1.556 | 1.579 | 1.550 | 1.557 | 1,728,465 | +0.02(+1.41%) |
Jul 29, 2013 | 1.531 | 1.552 | 1.526 | 1.535 | 1,030,565 | -0.00(-0.14%) |
Jul 26, 2013 | 1.512 | 1.538 | 1.502 | 1.538 | 2,020,595 | +0.01(+0.51%) |
Jul 25, 2013 | 1.522 | 1.536 | 1.510 | 1.530 | 2,775,212 | +0.00(+0.05%) |
Jul 24, 2013 | 1.549 | 1.551 | 1.521 | 1.529 | 3,568,559 | +0.03(+1.88%) |
Jul 23, 2013 | 1.524 | 1.530 | 1.500 | 1.501 | 3,088,740 | -0.02(-1.28%) |
Jul 22, 2013 | 1.509 | 1.523 | 1.503 | 1.520 | 1,725,919 | +0.01(+0.99%) |
Jul 19, 2013 | 1.537 | 1.541 | 1.495 | 1.505 | 5,273,902 | -0.08(-4.98%) |
Jul 18, 2013 | 1.597 | 1.609 | 1.576 | 1.584 | 2,087,539 | -0.01(-0.75%) |
Jul 17, 2013 | 1.601 | 1.614 | 1.589 | 1.596 | 1,413,624 | +0.00(+0.20%) |
Jul 16, 2013 | 1.587 | 1.595 | 1.577 | 1.593 | 3,434,794 | +0.01(+0.40%) |
Jul 15, 2013 | 1.581 | 1.594 | 1.562 | 1.587 | 1,227,742 | +0.01(+0.65%) |
Jul 12, 2013 | 1.582 | 1.583 | 1.562 | 1.577 | 1,824,692 | +0.00(+0.03%) |
Jul 11, 2013 | 1.542 | 1.577 | 1.541 | 1.576 | 3,126,729 | +0.08(+5.22%) |
Jul 10, 2013 | 1.482 | 1.511 | 1.482 | 1.498 | 2,287,672 | +0.01(+0.85%) |
Jul 09, 2013 | 1.494 | 1.489 | 1.470 | 1.485 | 1,137,922 | +0.02(+1.19%) |
Jul 08, 2013 | 1.491 | 1.493 | 1.455 | 1.468 | 2,175,675 | -0.01(-0.35%) |
Jul 05, 2013 | 1.468 | 1.473 | 1.424 | 1.473 | 3,151,618 | +0.03(+2.01%) |
Jul 03, 2013 | 1.408 | 1.461 | 1.406 | 1.444 | 1,878,945 | +0.02(+1.45%) |
Jul 02, 2013 | 1.416 | 1.445 | 1.394 | 1.423 | 2,538,486 | +0.01(+0.88%) |
Jul 01, 2013 | 1.431 | 1.441 | 1.407 | 1.411 | 2,595,532 | +0.02(+1.77%) |
Jun 28, 2013 | 1.373 | 1.408 | 1.359 | 1.386 | 5,187,121 | -0.00(-0.16%) |
Jun 26, 2013 | 1.406 | 1.406 | 1.379 | 1.388 | 8,072,976 | +0.02(+1.71%) |
Jun 25, 2013 | 1.372 | 1.379 | 1.341 | 1.365 | 4,369,914 | +0.04(+2.71%) |
Jun 24, 2013 | 1.344 | 1.359 | 1.301 | 1.329 | 10,591,421 | -0.05(-3.92%) |
Jun 21, 2013 | 1.412 | 1.417 | 1.352 | 1.383 | 11,318,809 | -0.02(-1.59%) |
Jun 20, 2013 | 1.466 | 1.480 | 1.395 | 1.406 | 6,749,870 | -0.10(-6.69%) |
Jun 19, 2013 | 1.560 | 1.563 | 1.505 | 1.506 | 3,001,959 | -0.05(-3.45%) |
Jun 18, 2013 | 1.529 | 1.572 | 1.528 | 1.560 | 2,535,734 | +0.03(+2.25%) |
Jun 17, 2013 | 1.519 | 1.550 | 1.505 | 1.526 | 3,304,603 | +0.04(+2.67%) |
Jun 14, 2013 | 1.521 | 1.526 | 1.482 | 1.486 | 1,360,479 | -0.03(-1.98%) |
Jun 13, 2013 | 1.458 | 1.525 | 1.454 | 1.516 | 3,227,884 | +0.05(+3.46%) |
Jun 12, 2013 | 1.522 | 1.530 | 1.459 | 1.466 | 3,903,031 | -0.03(-2.29%) |
Jun 11, 2013 | 1.503 | 1.544 | 1.497 | 1.500 | 3,269,201 | -0.05(-2.92%) |
Jun 10, 2013 | 1.553 | 1.565 | 1.540 | 1.545 | 4,767,388 | +0.01(+0.46%) |
Jun 07, 2013 | 1.517 | 1.540 | 1.496 | 1.538 | 3,075,556 | +0.04(+2.45%) |
Jun 06, 2013 | 1.488 | 1.502 | 1.447 | 1.501 | 3,219,136 | +0.02(+1.07%) |
Jun 05, 2013 | 1.518 | 1.528 | 1.481 | 1.485 | 4,708,206 | -0.04(-2.91%) |
Jun 04, 2013 | 1.557 | 1.580 | 1.517 | 1.530 | 2,583,252 | -0.02(-1.24%) |