Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.9531	0.9687	0.9450	0.9510	28,000,108	-0.02(-1.69%)
Mar 30, 2010	0.9598	0.9742	0.9466	0.9674	68,783,616	+0.01(+1.33%)
Mar 29, 2010	0.9639	0.9722	0.9492	0.9547	42,302,272	+0.00(+0.10%)
Mar 26, 2010	0.9673	0.9722	0.9380	0.9537	77,323,024	-0.01(-0.60%)
Mar 25, 2010	0.9800	0.9983	0.9560	0.9595	71,911,328	+0.00(+0.43%)
Mar 24, 2010	0.9654	0.9654	0.9497	0.9553	74,387,840	-0.01(-1.45%)
Mar 23, 2010	0.9483	0.9729	0.9383	0.9694	72,970,272	-0.00(-0.21%)
Mar 22, 2010	0.9344	0.9834	0.9293	0.9715	63,018,232	+0.02(+2.45%)
Mar 19, 2010	0.9788	0.9794	0.9375	0.9483	52,705,592	-0.02(-2.51%)
Mar 18, 2010	0.9746	0.9792	0.9632	0.9727	59,570,500	+0.00(+0.34%)
Mar 17, 2010	0.9616	0.9866	0.9588	0.9694	58,234,416	+0.01(+1.13%)
Mar 16, 2010	0.9318	0.9604	0.9318	0.9586	84,441,744	+0.03(+2.88%)
Mar 15, 2010	0.9177	0.9352	0.9150	0.9317	91,077,640	-0.01(-1.36%)
Mar 12, 2010	0.9555	0.9556	0.9344	0.9445	74,999,784	+0.00(+0.12%)
Mar 11, 2010	0.9269	0.9441	0.9204	0.9435	64,164,572	+0.01(+0.90%)
Mar 10, 2010	0.9159	0.9396	0.9142	0.9350	78,139,160	+0.02(+2.40%)
Mar 09, 2010	0.8954	0.9312	0.8935	0.9131	94,864,776	+0.01(+1.09%)
Mar 08, 2010	0.8982	0.9081	0.8967	0.9032	59,591,692	+0.01(+0.77%)
Mar 05, 2010	0.8823	0.9015	0.8755	0.8963	137,484,112	+0.03(+3.92%)
Mar 04, 2010	0.8554	0.8665	0.8375	0.8625	68,306,056	+0.01(+1.27%)
Mar 03, 2010	0.8582	0.8666	0.8461	0.8517	76,759,048	+0.00(+0.27%)
Mar 02, 2010	0.8685	0.8761	0.8444	0.8494	117,546,176	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.