Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.219 | 1.235 | 1.198 | 1.234 | 32,704,412 | +0.02(+1.75%) |
Jan 28, 2011 | 1.304 | 1.312 | 1.196 | 1.213 | 65,841,496 | -0.09(-6.76%) |
Jan 27, 2011 | 1.292 | 1.317 | 1.284 | 1.301 | 33,335,614 | +0.02(+1.74%) |
Jan 26, 2011 | 1.266 | 1.291 | 1.256 | 1.279 | 26,491,160 | +0.02(+1.84%) |
Jan 25, 2011 | 1.232 | 1.256 | 1.224 | 1.256 | 25,985,632 | +0.01(+1.04%) |
Jan 24, 2011 | 1.196 | 1.244 | 1.188 | 1.243 | 29,693,170 | +0.05(+4.16%) |
Jan 21, 2011 | 1.238 | 1.241 | 1.190 | 1.193 | 24,407,686 | -0.02(-1.86%) |
Jan 20, 2011 | 1.223 | 1.224 | 1.181 | 1.216 | 41,197,904 | -0.03(-2.67%) |
Jan 19, 2011 | 1.286 | 1.289 | 1.235 | 1.249 | 32,008,770 | -0.03(-2.24%) |
Jan 18, 2011 | 1.239 | 1.284 | 1.233 | 1.278 | 33,702,820 | +0.01(+0.95%) |
Jan 14, 2011 | 1.236 | 1.266 | 1.230 | 1.266 | 24,081,428 | +0.03(+2.52%) |
Jan 13, 2011 | 1.234 | 1.244 | 1.222 | 1.235 | 23,828,232 | -0.00(-0.10%) |
Jan 12, 2011 | 1.221 | 1.237 | 1.210 | 1.236 | 18,515,108 | +0.03(+2.65%) |
Jan 11, 2011 | 1.214 | 1.217 | 1.192 | 1.204 | 19,823,184 | +0.00(+0.30%) |
Jan 10, 2011 | 1.178 | 1.205 | 1.168 | 1.200 | 12,228,793 | +0.01(+0.89%) |
Jan 07, 2011 | 1.199 | 1.204 | 1.154 | 1.190 | 27,408,660 | -0.01(-0.78%) |
Jan 06, 2011 | 1.172 | 1.199 | 1.168 | 1.199 | 24,328,832 | +0.03(+2.71%) |
Jan 05, 2011 | 1.140 | 1.169 | 1.135 | 1.168 | 17,725,088 | +0.02(+1.70%) |
Jan 04, 2011 | 1.152 | 1.156 | 1.125 | 1.148 | 31,954,558 | +0.01(+0.86%) |
Jan 03, 2011 | 1.127 | 1.159 | 1.127 | 1.138 | 29,063,528 | +0.03(+2.75%) |
Dec 31, 2010 | 1.106 | 1.112 | 1.090 | 1.108 | 13,696,630 | -0.00(-0.26%) |
Dec 30, 2010 | 1.113 | 1.120 | 1.107 | 1.111 | 13,357,146 | -0.00(-0.44%) |
Dec 29, 2010 | 1.121 | 1.126 | 1.113 | 1.116 | 14,759,066 | +0.00(+0.26%) |
Dec 28, 2010 | 1.119 | 1.124 | 1.106 | 1.113 | 13,298,581 | -0.00(-0.11%) |
Dec 27, 2010 | 1.096 | 1.119 | 1.084 | 1.114 | 19,371,332 | +0.01(+0.66%) |
Dec 23, 2010 | 1.106 | 1.113 | 1.101 | 1.107 | 13,741,190 | -0.01(-0.49%) |
Dec 22, 2010 | 1.113 | 1.117 | 1.107 | 1.112 | 22,366,392 | -0.00(-0.32%) |
Dec 21, 2010 | 1.104 | 1.117 | 1.099 | 1.116 | 22,090,198 | +0.02(+2.28%) |
Dec 20, 2010 | 1.098 | 1.103 | 1.073 | 1.091 | 25,691,120 | +0.00(+0.04%) |
Dec 17, 2010 | 1.084 | 1.100 | 1.084 | 1.090 | 22,841,652 | +0.01(+0.92%) |
Dec 16, 2010 | 1.067 | 1.083 | 1.053 | 1.080 | 28,970,218 | +0.02(+1.46%) |
Dec 15, 2010 | 1.071 | 1.088 | 1.054 | 1.065 | 22,812,288 | -0.01(-0.94%) |
Dec 14, 2010 | 1.082 | 1.092 | 1.065 | 1.075 | 24,339,922 | -0.00(-0.10%) |
Dec 13, 2010 | 1.105 | 1.105 | 1.075 | 1.076 | 31,359,868 | -0.01(-1.30%) |
Dec 10, 2010 | 1.082 | 1.093 | 1.071 | 1.090 | 27,799,234 | +0.02(+1.50%) |
Dec 09, 2010 | 1.093 | 1.093 | 1.064 | 1.074 | 20,606,754 | -0.00(-0.05%) |
Dec 08, 2010 | 1.059 | 1.075 | 1.045 | 1.075 | 30,434,112 | +0.02(+2.18%) |
Dec 07, 2010 | 1.085 | 1.086 | 1.048 | 1.052 | 32,779,816 | +0.00(+0.30%) |
Dec 06, 2010 | 1.049 | 1.056 | 1.040 | 1.048 | 34,220,464 | +0.00(+0.14%) |
Dec 03, 2010 | 1.022 | 1.050 | 1.019 | 1.047 | 28,595,744 | +0.01(+0.94%) |
Dec 02, 2010 | 1.003 | 1.041 | 1.003 | 1.037 | 38,146,044 | +0.04(+3.98%) |
Dec 01, 2010 | 0.9786 | 1.011 | 0.9737 | 0.9976 | 63,729,436 | +0.06(+6.53%) |
Nov 30, 2010 | 0.9472 | 0.9554 | 0.9311 | 0.9365 | 23,869,754 | -0.04(-4.09%) |
Nov 29, 2010 | 0.9725 | 0.9839 | 0.9454 | 0.9764 | 39,189,876 | -0.01(-1.35%) |
Nov 26, 2010 | 0.9834 | 1.002 | 0.9757 | 0.9898 | 13,418,751 | -0.02(-1.55%) |
Nov 24, 2010 | 0.9747 | 1.005 | 1.005 | 1.005 | 31,865,478 | +0.05(+5.22%) |
Nov 23, 2010 | 0.9752 | 0.9793 | 0.9386 | 0.9554 | 60,954,472 | -0.04(-4.13%) |
Nov 22, 2010 | 0.9657 | 0.9973 | 0.9584 | 0.9966 | 31,771,222 | +0.02(+2.25%) |
Nov 19, 2010 | 0.9674 | 0.9819 | 0.9593 | 0.9747 | 22,847,978 | +0.01(+1.06%) |
Nov 18, 2010 | 0.9496 | 0.9788 | 0.9442 | 0.9645 | 37,483,956 | +0.05(+4.96%) |
Nov 17, 2010 | 0.9238 | 0.9401 | 0.9055 | 0.9189 | 48,746,540 | +0.00(+0.16%) |
Nov 16, 2010 | 0.9496 | 0.9596 | 0.9070 | 0.9175 | 68,262,976 | -0.05(-5.45%) |
Nov 15, 2010 | 0.9983 | 0.9988 | 0.9671 | 0.9703 | 28,170,096 | -0.01(-1.41%) |
Nov 12, 2010 | 1.010 | 1.029 | 0.9632 | 0.9842 | 56,720,948 | -0.04(-3.99%) |
Nov 11, 2010 | 1.008 | 1.028 | 0.9827 | 1.025 | 67,187,192 | -0.05(-5.07%) |
Nov 10, 2010 | 1.075 | 1.084 | 1.048 | 1.080 | 33,048,330 | +0.01(+0.66%) |
Nov 09, 2010 | 1.096 | 1.110 | 1.060 | 1.073 | 47,979,848 | -0.01(-1.20%) |
Nov 08, 2010 | 1.072 | 1.094 | 1.070 | 1.086 | 20,089,234 | +0.01(+0.71%) |
Nov 05, 2010 | 1.081 | 1.082 | 1.065 | 1.078 | 44,844,412 | +0.00(+0.09%) |
Nov 04, 2010 | 1.066 | 1.084 | 1.058 | 1.077 | 44,108,728 | +0.05(+4.41%) |
Nov 03, 2010 | 1.020 | 1.033 | 0.9942 | 1.032 | 48,365,536 | +0.02(+1.77%) |
Nov 02, 2010 | 1.010 | 1.021 | 1.004 | 1.014 | 45,964,016 | +0.02(+2.40%) |