Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.200 | 1.205 | 1.183 | 1.195 | 4,594,689 | -0.00(-0.39%) |
Nov 29, 2012 | 1.199 | 1.214 | 1.187 | 1.200 | 9,805,549 | +0.02(+1.55%) |
Nov 28, 2012 | 1.138 | 1.185 | 1.120 | 1.181 | 12,887,595 | +0.02(+1.65%) |
Nov 27, 2012 | 1.174 | 1.185 | 1.156 | 1.162 | 9,276,159 | -0.02(-1.34%) |
Nov 26, 2012 | 1.159 | 1.179 | 1.144 | 1.178 | 8,828,046 | +0.01(+1.21%) |
Nov 23, 2012 | 1.131 | 1.164 | 1.126 | 1.164 | 7,154,737 | +0.05(+4.71%) |
Nov 21, 2012 | 1.101 | 1.115 | 1.096 | 1.112 | 5,414,772 | +0.01(+1.35%) |
Nov 20, 2012 | 1.110 | 1.112 | 1.069 | 1.097 | 9,009,082 | -0.01(-1.18%) |
Nov 19, 2012 | 1.066 | 1.115 | 1.065 | 1.110 | 25,426,630 | +0.08(+7.75%) |
Nov 16, 2012 | 1.028 | 1.039 | 0.9793 | 1.030 | 16,042,129 | +0.01(+0.59%) |
Nov 15, 2012 | 1.047 | 1.055 | 1.014 | 1.024 | 13,306,384 | -0.02(-1.80%) |
Nov 14, 2012 | 1.089 | 1.096 | 1.037 | 1.043 | 7,876,211 | -0.03(-2.73%) |
Nov 13, 2012 | 1.069 | 1.104 | 1.059 | 1.072 | 5,632,031 | -0.02(-1.74%) |
Nov 12, 2012 | 1.108 | 1.112 | 1.079 | 1.091 | 7,190,509 | -0.01(-0.56%) |
Nov 09, 2012 | 1.077 | 1.129 | 1.077 | 1.097 | 12,819,542 | +0.02(+1.78%) |
Nov 08, 2012 | 1.144 | 1.150 | 1.078 | 1.078 | 10,627,726 | -0.05(-4.41%) |
Nov 07, 2012 | 1.180 | 1.185 | 1.121 | 1.127 | 13,568,410 | -0.10(-7.86%) |
Nov 06, 2012 | 1.220 | 1.247 | 1.215 | 1.224 | 9,283,634 | +0.02(+1.58%) |
Nov 05, 2012 | 1.186 | 1.214 | 1.180 | 1.205 | 4,920,373 | +0.02(+1.35%) |
Nov 02, 2012 | 1.252 | 1.252 | 1.184 | 1.188 | 6,353,423 | -0.05(-3.77%) |
Nov 01, 2012 | 1.195 | 1.238 | 1.191 | 1.235 | 9,666,405 | +0.06(+4.77%) |
Oct 31, 2012 | 1.193 | 1.195 | 1.167 | 1.179 | 5,627,965 | -0.01(-1.04%) |
Oct 26, 2012 | 1.182 | 1.191 | 1.191 | 1.191 | 27,336,090 | +0.01(+0.66%) |
Oct 25, 2012 | 1.219 | 1.221 | 1.174 | 1.183 | 6,736,522 | -0.01(-1.06%) |
Oct 24, 2012 | 1.226 | 1.237 | 1.189 | 1.196 | 9,660,490 | -0.02(-1.44%) |
Oct 23, 2012 | 1.229 | 1.250 | 1.211 | 1.214 | 12,158,112 | -0.02(-1.31%) |
Oct 19, 2012 | 1.318 | 1.318 | 1.230 | 1.230 | 15,556,272 | -0.09(-6.88%) |
Oct 18, 2012 | 1.356 | 1.372 | 1.308 | 1.320 | 11,380,619 | -0.05(-3.52%) |
Oct 17, 2012 | 1.361 | 1.382 | 1.349 | 1.369 | 6,129,674 | -0.02(-1.51%) |
Oct 16, 2012 | 1.344 | 1.394 | 1.344 | 1.390 | 9,489,229 | +0.05(+4.05%) |
Oct 15, 2012 | 1.326 | 1.341 | 1.302 | 1.336 | 6,794,801 | +0.02(+1.38%) |
Oct 12, 2012 | 1.319 | 1.340 | 1.309 | 1.317 | 3,899,992 | -0.00(-0.36%) |
Oct 11, 2012 | 1.367 | 1.367 | 1.321 | 1.322 | 7,039,946 | -0.01(-1.04%) |
Oct 10, 2012 | 1.352 | 1.360 | 1.327 | 1.336 | 8,602,449 | -0.02(-1.12%) |
Oct 09, 2012 | 1.401 | 1.401 | 1.341 | 1.351 | 10,355,557 | -0.06(-3.98%) |
Oct 08, 2012 | 1.420 | 1.431 | 1.400 | 1.407 | 7,062,576 | -0.04(-2.92%) |
Oct 05, 2012 | 1.497 | 1.497 | 1.439 | 1.449 | 5,807,235 | -0.02(-1.68%) |
Oct 04, 2012 | 1.467 | 1.483 | 1.445 | 1.474 | 5,166,135 | +0.01(+0.72%) |
Oct 03, 2012 | 1.448 | 1.471 | 1.434 | 1.464 | 6,531,132 | +0.02(+1.67%) |
Oct 02, 2012 | 1.453 | 1.461 | 1.408 | 1.440 | 6,296,911 | +0.01(+0.46%) |
Oct 01, 2012 | 1.458 | 1.482 | 1.423 | 1.433 | 8,607,460 | -0.01(-0.57%) |
Sep 28, 2012 | 1.460 | 1.479 | 1.436 | 1.441 | 5,841,693 | -0.04(-2.39%) |
Sep 27, 2012 | 1.427 | 1.482 | 1.422 | 1.477 | 6,370,344 | +0.06(+4.08%) |
Sep 26, 2012 | 1.440 | 1.440 | 1.397 | 1.419 | 9,826,372 | -0.03(-2.20%) |
Sep 25, 2012 | 1.527 | 1.529 | 1.450 | 1.451 | 7,677,351 | -0.06(-4.06%) |
Sep 24, 2012 | 1.507 | 1.522 | 1.497 | 1.512 | 5,265,401 | -0.03(-2.02%) |
Sep 21, 2012 | 1.563 | 1.573 | 1.543 | 1.543 | 7,267,556 | +0.00(+0.32%) |
Sep 20, 2012 | 1.525 | 1.543 | 1.515 | 1.538 | 6,591,382 | -0.01(-0.49%) |
Sep 19, 2012 | 1.544 | 1.560 | 1.531 | 1.546 | 3,601,825 | +0.01(+0.36%) |
Sep 18, 2012 | 1.529 | 1.542 | 1.529 | 1.540 | 3,654,723 | +0.00(+0.11%) |
Sep 17, 2012 | 1.541 | 1.542 | 1.524 | 1.539 | 3,749,800 | +0.00(+0.21%) |
Sep 14, 2012 | 1.529 | 1.556 | 1.521 | 1.535 | 13,411,153 | +0.02(+1.47%) |
Sep 13, 2012 | 1.461 | 1.531 | 1.455 | 1.513 | 11,708,069 | +0.06(+4.19%) |
Sep 12, 2012 | 1.453 | 1.460 | 1.429 | 1.452 | 5,539,706 | +0.02(+1.31%) |
Sep 11, 2012 | 1.427 | 1.453 | 1.425 | 1.433 | 5,930,773 | +0.01(+0.75%) |
Sep 10, 2012 | 1.461 | 1.470 | 1.422 | 1.423 | 7,707,290 | -0.05(-3.07%) |
Sep 07, 2012 | 1.465 | 1.475 | 1.451 | 1.468 | 6,014,843 | -0.01(-0.40%) |
Sep 06, 2012 | 1.411 | 1.476 | 1.407 | 1.474 | 12,103,325 | +0.09(+6.55%) |
Sep 05, 2012 | 1.386 | 1.402 | 1.372 | 1.383 | 5,852,165 | -0.00(-0.23%) |