Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.727	2.758	2.723	2.736	1,380,850	+0.01(+0.46%)
Jun 27, 2014	2.675	2.727	2.675	2.723	1,993,735	+0.04(+1.65%)
Jun 26, 2014	2.697	2.697	2.637	2.679	1,483,196	-0.02(-0.66%)
Jun 25, 2014	2.633	2.701	2.633	2.697	1,257,640	+0.04(+1.54%)
Jun 24, 2014	2.685	2.738	2.645	2.656	2,340,776	-0.04(-1.44%)
Jun 23, 2014	2.673	2.697	2.663	2.694	1,397,565	+0.01(+0.54%)
Jun 20, 2014	2.695	2.696	2.662	2.680	1,610,389	-0.02(-0.62%)
Jun 19, 2014	2.723	2.723	2.666	2.697	2,406,241	-0.02(-0.57%)
Jun 18, 2014	2.676	2.716	2.634	2.712	1,845,596	+0.04(+1.57%)
Jun 17, 2014	2.654	2.682	2.647	2.671	1,257,476	+0.01(+0.53%)
Jun 16, 2014	2.646	2.674	2.624	2.656	1,524,184	+0.01(+0.29%)
Jun 13, 2014	2.636	2.665	2.620	2.649	1,514,820	+0.04(+1.59%)
Jun 12, 2014	2.657	2.677	2.580	2.608	2,339,502	-0.07(-2.58%)
Jun 11, 2014	2.675	2.695	2.656	2.677	562,533	-0.02(-0.57%)
Jun 10, 2014	2.671	2.701	2.671	2.692	1,090,075	+0.03(+1.01%)
Jun 06, 2014	2.665	2.668	2.647	2.665	851,501	+0.03(+1.27%)
Jun 05, 2014	2.587	2.635	2.565	2.632	1,853,235	+0.05(+1.98%)
Jun 04, 2014	2.547	2.589	2.534	2.580	541,300	+0.02(+0.66%)
Jun 03, 2014	2.567	2.582	2.542	2.563	430,494	-0.01(-0.53%)
Jun 02, 2014	2.610	2.610	2.543	2.577	878,976	-0.01(-0.38%)
May 30, 2014	2.580	2.600	2.561	2.587	1,116,976	+0.01(+0.33%)
May 29, 2014	2.545	2.581	2.545	2.578	899,676	+0.04(+1.44%)
May 28, 2014	2.566	2.569	2.542	2.542	1,416,663	-0.02(-0.59%)
May 27, 2014	2.525	2.557	2.505	2.557	1,711,996	+0.06(+2.53%)
May 23, 2014	2.445	2.494	2.494	2.494	4,336,976	+0.04(+1.75%)
May 22, 2014	2.426	2.451	2.410	2.451	1,012,494	+0.03(+1.35%)
May 21, 2014	2.395	2.420	2.383	2.418	1,250,494	+0.05(+2.07%)
May 20, 2014	2.420	2.423	2.349	2.369	926,125	-0.05(-1.91%)
May 19, 2014	2.352	2.421	2.344	2.415	2,201,467	+0.05(+1.99%)
May 16, 2014	2.326	2.369	2.302	2.368	1,012,864	+0.05(+2.35%)
May 15, 2014	2.374	2.380	2.302	2.314	1,722,921	-0.05(-2.20%)
May 14, 2014	2.381	2.399	2.352	2.366	923,332	-0.03(-1.12%)
May 13, 2014	2.395	2.413	2.381	2.393	1,786,415	-0.00(-0.11%)
May 12, 2014	2.337	2.396	2.337	2.395	2,125,898	+0.09(+4.08%)
May 09, 2014	2.277	2.305	2.251	2.301	1,167,040	+0.01(+0.51%)
May 08, 2014	2.255	2.355	2.247	2.290	2,581,568	+0.01(+0.45%)
May 07, 2014	2.283	2.292	2.202	2.280	2,628,634	+0.01(+0.35%)
May 06, 2014	2.331	2.336	2.272	2.272	1,422,782	-0.08(-3.22%)
May 05, 2014	2.279	2.347	2.275	2.347	1,377,523	+0.03(+1.22%)
May 02, 2014	2.346	2.355	2.310	2.319	1,609,527	-0.01(-0.50%)
May 01, 2014	2.346	2.365	2.319	2.330	2,470,228	+0.01(+0.37%)
Apr 30, 2014	2.282	2.341	2.282	2.322	2,806,754	+0.02(+0.74%)
Apr 29, 2014	2.282	2.320	2.266	2.305	2,684,366	+0.05(+2.17%)
Apr 28, 2014	2.235	2.282	2.177	2.256	2,733,773	+0.06(+2.66%)
Apr 25, 2014	2.247	2.256	2.185	2.197	2,403,161	-0.09(-3.78%)
Apr 24, 2014	2.336	2.336	2.247	2.284	2,014,927	+0.06(+2.50%)
Apr 23, 2014	2.290	2.301	2.228	2.228	2,310,959	-0.08(-3.43%)
Apr 22, 2014	2.287	2.319	2.273	2.307	1,511,124	+0.03(+1.40%)
Apr 21, 2014	2.253	2.286	2.239	2.275	2,120,641	+0.03(+1.28%)
Apr 17, 2014	2.222	2.247	2.247	2.247	11,368,134	-0.02(-0.82%)
Apr 16, 2014	2.253	2.266	2.193	2.265	4,976,269	+0.07(+3.23%)
Apr 15, 2014	2.182	2.213	2.088	2.194	5,130,404	+0.03(+1.20%)
Apr 14, 2014	2.145	2.188	2.125	2.168	2,971,280	+0.06(+2.75%)
Apr 11, 2014	2.129	2.177	2.099	2.110	4,372,665	-0.07(-3.15%)
Apr 10, 2014	2.339	2.344	2.172	2.179	4,288,636	-0.15(-6.54%)
Apr 09, 2014	2.282	2.339	2.252	2.331	2,804,495	+0.08(+3.67%)
Apr 08, 2014	2.198	2.257	2.184	2.249	3,891,737	+0.05(+2.35%)
Apr 07, 2014	2.199	2.249	2.166	2.197	4,778,518	-0.04(-1.99%)
Apr 04, 2014	2.416	2.427	2.227	2.242	6,221,178	-0.14(-5.80%)
Apr 03, 2014	2.427	2.437	2.367	2.380	1,668,750	-0.03(-1.41%)
Apr 02, 2014	2.423	2.426	2.389	2.414	2,370,428	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.