Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.89	17.92	17.76	17.91	98,444	+0.23(+1.33%)
Jun 29, 2023	17.61	17.73	17.61	17.68	111,565	+0.09(+0.53%)
Jun 28, 2023	17.63	17.77	17.56	17.58	57,253	-0.05(-0.27%)
Jun 27, 2023	17.68	17.71	17.60	17.63	71,576	-0.05(-0.27%)
Jun 26, 2023	17.94	17.94	17.67	17.68	121,217	-0.23(-1.26%)
Jun 23, 2023	17.99	17.99	17.89	17.90	50,638	-0.07(-0.37%)
Jun 22, 2023	17.88	18.00	17.84	17.97	69,132	+0.13(+0.74%)
Jun 21, 2023	17.72	17.92	17.71	17.84	92,409	-0.02(-0.11%)
Jun 20, 2023	17.85	17.94	17.72	17.86	55,291	+0.05(+0.26%)
Jun 16, 2023	17.96	18.01	17.81	17.81	77,562	-0.04(-0.25%)
Jun 15, 2023	17.55	17.92	17.55	17.85	81,121	+0.35(+1.99%)
May 08, 2023	17.65	17.65	17.46	17.51	54,782	-0.09(-0.53%)
May 05, 2023	17.48	17.66	17.48	17.60	83,060	+0.22(+1.28%)
May 04, 2023	17.40	17.44	17.33	17.38	77,045	-0.13(-0.74%)
May 03, 2023	17.62	17.69	17.49	17.51	86,840	-0.02(-0.11%)
May 02, 2023	17.78	17.79	17.48	17.52	95,587	-0.24(-1.36%)
May 01, 2023	17.64	17.88	17.63	17.77	90,470	+0.12(+0.68%)
Apr 28, 2023	17.59	17.72	17.41	17.65	100,993	+0.20(+1.12%)
Apr 27, 2023	17.25	17.45	17.22	17.45	86,746	+0.19(+1.08%)
Apr 26, 2023	17.50	17.50	17.23	17.26	166,222	-0.24(-1.38%)
Apr 25, 2023	17.75	17.82	17.50	17.51	86,858	-0.28(-1.57%)
Apr 24, 2023	17.71	17.83	17.68	17.78	72,352	+0.10(+0.58%)
Apr 21, 2023	17.63	17.76	17.63	17.68	76,024	+0.03(+0.16%)
Apr 20, 2023	17.66	17.70	17.59	17.65	53,964	-0.18(-0.99%)
Apr 19, 2023	17.70	17.84	17.68	17.83	58,930	+0.05(+0.27%)
Apr 18, 2023	17.99	17.99	17.74	17.78	136,579	-0.12(-0.67%)
Apr 17, 2023	17.93	17.98	17.76	17.90	136,740	+0.01(+0.05%)
Apr 14, 2023	18.02	18.02	17.78	17.89	109,442	-0.05(-0.26%)
Apr 13, 2023	17.82	17.94	17.75	17.94	80,418	+0.21(+1.20%)
Apr 12, 2023	17.89	17.92	17.73	17.73	63,964	-0.10(-0.57%)
Apr 11, 2023	17.95	17.95	17.76	17.83	93,431	+0.14(+0.78%)
Apr 10, 2023	17.83	17.83	17.61	17.69	187,622	-0.09(-0.52%)
Apr 06, 2023	17.64	17.84	17.64	17.78	88,508	+0.12(+0.68%)
Apr 05, 2023	17.51	17.75	17.50	17.66	135,982	+0.21(+1.22%)
Apr 04, 2023	17.61	17.63	17.41	17.45	86,266	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.