Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.49	21.37	21.21	21.21	32,850	-0.29(-1.33%)
Oct 30, 2003	21.50	21.50	21.36	21.49	28,576	+0.20(+0.96%)
Oct 29, 2003	21.49	21.58	21.17	21.29	27,843	+0.00(+0.00%)
Oct 28, 2003	21.32	21.57	21.32	21.29	19,295	-0.32(-1.48%)
Oct 27, 2003	21.59	21.77	21.45	21.61	23,081	+0.16(+0.76%)
Oct 24, 2003	21.52	21.78	21.39	21.45	18,440	+0.44(+2.11%)
Oct 23, 2003	21.07	21.26	20.88	21.00	37,002	-0.25(-1.19%)
Oct 22, 2003	21.29	21.33	21.09	21.26	20,394	-0.29(-1.37%)
Oct 21, 2003	21.62	21.62	21.39	21.55	89,637	-0.02(-0.11%)
Oct 20, 2003	21.33	21.65	21.33	21.58	22,592	+0.16(+0.76%)
Oct 17, 2003	21.50	21.58	21.17	21.41	36,758	-0.09(-0.42%)
Oct 16, 2003	21.51	21.58	21.51	21.50	57,030	+0.33(+1.55%)
Oct 15, 2003	21.19	21.31	21.12	21.18	45,795	+0.50(+2.42%)
Oct 14, 2003	20.63	20.87	20.47	20.68	16,974	+0.29(+1.41%)
Oct 13, 2003	20.64	20.51	20.31	20.39	17,951	-0.25(-1.23%)
Oct 10, 2003	20.82	20.85	20.49	20.64	26,622	+0.09(+0.44%)
Oct 09, 2003	20.65	20.88	20.54	20.55	42,986	-0.07(-0.36%)
Oct 08, 2003	20.55	20.85	20.63	20.63	18,440	+0.07(+0.36%)
Oct 07, 2003	20.72	20.56	20.30	20.55	50,436	-0.16(-0.79%)
Oct 06, 2003	20.76	20.68	20.43	20.72	32,240	-0.04(-0.20%)
Oct 03, 2003	20.44	20.76	20.44	20.76	17,219	+0.49(+2.42%)
Oct 02, 2003	20.06	20.27	19.87	20.27	29,553	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.