Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.608	9.809	9.708	9.708	419,037	+0.10(+1.04%)
Dec 29, 2011	9.453	9.635	9.426	9.608	474,449	+0.15(+1.54%)
Dec 28, 2011	9.544	9.553	9.389	9.462	554,579	-0.06(-0.67%)
Dec 27, 2011	9.553	9.599	9.508	9.526	256,503	-0.11(-1.14%)
Dec 23, 2011	9.581	9.645	9.544	9.635	353,974	+0.21(+2.22%)
Dec 21, 2011	9.417	9.453	9.341	9.426	355,802	-0.16(-1.71%)
Dec 20, 2011	9.499	9.617	9.499	9.590	820,142	+0.26(+2.83%)
Dec 19, 2011	9.553	9.581	9.325	9.325	386,825	-0.14(-1.45%)
Dec 16, 2011	9.626	9.673	9.426	9.462	468,745	-0.10(-1.05%)
Dec 15, 2011	9.635	9.654	9.535	9.562	387,204	+0.18(+1.94%)
Dec 14, 2011	9.490	9.581	9.362	9.380	494,743	-0.29(-3.02%)
Dec 13, 2011	9.964	10.05	9.581	9.672	450,381	-0.15(-1.58%)
Dec 12, 2011	10.01	10.01	9.763	9.827	355,322	-0.43(-4.18%)
Dec 09, 2011	10.15	10.33	10.14	10.26	473,695	+0.22(+2.18%)
Dec 08, 2011	10.16	10.23	9.964	10.04	692,850	-0.45(-4.26%)
Dec 07, 2011	10.32	10.53	10.23	10.48	475,675	-0.05(-0.52%)
Dec 06, 2011	10.56	10.63	10.46	10.54	427,132	+0.05(+0.52%)
Dec 05, 2011	10.58	10.61	10.40	10.48	436,273	+0.24(+2.31%)
Dec 02, 2011	10.55	10.55	10.20	10.25	438,422	-0.06(-0.62%)
Dec 01, 2011	10.30	10.42	10.23	10.31	556,070	+0.00(+0.00%)
Nov 30, 2011	10.25	10.37	10.18	10.31	539,144	+0.54(+5.50%)
Nov 29, 2011	9.781	9.863	9.727	9.772	367,030	+0.13(+1.32%)
Nov 28, 2011	9.799	9.827	9.590	9.645	429,595	+0.36(+3.93%)
Nov 25, 2011	9.207	9.435	9.207	9.280	322,510	-0.05(-0.59%)
Nov 23, 2011	9.535	9.535	9.325	9.335	419,606	-0.37(-3.85%)
Nov 22, 2011	9.827	9.854	9.635	9.708	532,798	-0.26(-2.56%)
Nov 21, 2011	9.982	10.04	9.863	9.964	549,535	-0.41(-3.95%)
Nov 18, 2011	10.56	10.57	10.36	10.37	348,479	-0.10(-0.96%)
Nov 17, 2011	10.63	10.69	10.42	10.47	430,903	-0.16(-1.54%)
Nov 16, 2011	10.70	10.88	10.64	10.64	334,294	-0.05(-0.51%)
Nov 15, 2011	10.82	10.92	10.59	10.69	389,666	-0.15(-1.43%)
Nov 14, 2011	10.99	11.08	10.82	10.85	508,638	-0.30(-2.70%)
Nov 11, 2011	11.19	11.29	11.09	11.15	612,351	+0.67(+6.35%)
Nov 10, 2011	10.69	10.69	10.30	10.48	505,734	+0.42(+4.17%)
Nov 09, 2011	10.36	10.36	10.03	10.06	877,907	-1.03(-9.29%)
Nov 08, 2011	11.05	11.16	10.86	11.09	445,593	+0.08(+0.74%)
Nov 07, 2011	10.96	11.05	10.84	11.01	417,966	+0.10(+0.92%)
Nov 04, 2011	10.90	10.95	10.72	10.91	361,938	-0.21(-1.89%)
Nov 03, 2011	11.06	11.17	10.79	11.12	466,978	+0.30(+2.78%)
Nov 02, 2011	10.88	11.00	10.71	10.82	562,041	+0.13(+1.19%)
Nov 01, 2011	10.60	10.82	10.54	10.69	991,580	-0.64(-5.63%)
Oct 31, 2011	11.78	11.79	11.32	11.33	596,800	-0.62(-5.19%)
Oct 28, 2011	12.01	12.05	11.83	11.95	296,637	-0.36(-2.96%)
Oct 27, 2011	12.12	12.40	12.02	12.32	588,387	+0.71(+6.13%)
Oct 26, 2011	11.74	11.77	11.42	11.60	540,153	+0.15(+1.35%)
Oct 25, 2011	11.30	11.55	11.19	11.45	532,010	+0.13(+1.13%)
Oct 24, 2011	11.01	11.35	10.99	11.32	270,666	+0.22(+1.97%)
Oct 21, 2011	11.14	11.18	11.00	11.10	286,399	+0.17(+1.58%)
Oct 20, 2011	10.96	10.98	10.67	10.93	602,614	-0.14(-1.24%)
Oct 19, 2011	11.19	11.27	11.03	11.07	406,215	-0.15(-1.38%)
Oct 18, 2011	11.02	11.29	10.92	11.22	401,253	+0.03(+0.24%)
Oct 17, 2011	11.38	11.39	11.11	11.19	358,940	-0.28(-2.46%)
Oct 14, 2011	11.40	11.48	11.29	11.48	367,564	+0.24(+2.11%)
Oct 13, 2011	11.15	11.27	11.05	11.24	352,591	+0.00(+0.00%)
Oct 12, 2011	11.11	11.32	11.10	11.24	493,021	+0.62(+5.84%)
Oct 11, 2011	10.41	10.64	10.35	10.62	585,204	-0.29(-2.67%)
Oct 10, 2011	10.73	10.94	10.70	10.91	480,331	+0.48(+4.63%)
Oct 07, 2011	10.57	10.66	10.38	10.43	389,809	-0.11(-1.04%)
Oct 06, 2011	10.59	10.60	10.42	10.54	703,830	+0.26(+2.48%)
Oct 05, 2011	10.16	10.29	10.08	10.28	549,743	+0.01(+0.09%)
Oct 04, 2011	10.02	10.27	9.818	10.27	1,159,430	+0.63(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.