Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.771	8.781	8.616	8.742	298,444	+0.09(+1.00%)
Dec 28, 2012	8.703	8.714	8.626	8.655	214,807	-0.14(-1.54%)
Dec 27, 2012	8.819	8.829	8.694	8.790	494,478	+0.10(+1.11%)
Dec 26, 2012	8.674	8.781	8.645	8.694	164,455	+0.04(+0.45%)
Dec 24, 2012	8.636	8.723	8.636	8.655	117,191	-0.07(-0.78%)
Dec 21, 2012	8.636	8.732	8.636	8.723	363,455	-0.07(-0.77%)
Dec 20, 2012	8.781	8.819	8.713	8.790	170,407	-0.04(-0.44%)
Dec 19, 2012	8.877	8.896	8.819	8.829	207,910	-0.05(-0.54%)
Dec 18, 2012	8.809	8.887	8.761	8.877	405,805	+0.05(+0.55%)
Dec 17, 2012	8.790	8.872	8.771	8.829	151,806	-0.07(-0.76%)
Dec 14, 2012	8.877	8.925	8.848	8.896	299,411	-0.03(-0.32%)
Dec 13, 2012	8.877	9.012	8.877	8.925	226,784	+0.01(+0.11%)
Dec 12, 2012	8.896	9.012	8.848	8.916	188,723	+0.14(+1.65%)
Dec 11, 2012	8.674	8.800	8.665	8.771	351,311	+0.25(+2.95%)
Dec 10, 2012	8.481	8.549	8.443	8.520	277,432	-0.30(-3.40%)
Dec 07, 2012	8.761	8.829	8.713	8.819	309,970	+0.00(+0.00%)
Dec 06, 2012	8.858	8.887	8.761	8.819	327,854	-0.25(-2.77%)
Dec 05, 2012	8.983	9.133	8.945	9.070	276,097	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.