Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.14	26.20	25.55	25.92	544,174	-0.26(-1.00%)
Feb 26, 2004	26.06	26.19	25.81	26.18	21,004	-0.10(-0.37%)
Feb 25, 2004	26.42	26.51	26.15	26.28	30,774	-0.29(-1.08%)
Feb 24, 2004	26.47	26.75	26.38	26.56	19,051	+0.00(+0.00%)
Feb 23, 2004	26.61	26.76	26.36	26.56	26,500	-0.21(-0.80%)
Feb 20, 2004	27.10	27.10	26.61	26.78	25,767	-0.39(-1.45%)
Feb 19, 2004	27.10	27.50	27.10	27.17	18,806	+0.36(+1.34%)
Feb 18, 2004	27.24	27.24	26.80	26.81	20,394	-0.24(-0.88%)
Feb 17, 2004	26.94	27.06	26.83	27.05	32,606	+0.52(+1.98%)
Feb 13, 2004	26.94	27.01	26.39	26.52	30,286	-0.53(-1.97%)
Feb 12, 2004	26.84	27.14	26.83	27.05	61,305	-0.02(-0.06%)
Feb 11, 2004	26.56	27.12	26.49	27.07	34,560	+0.52(+1.97%)
Feb 10, 2004	26.68	26.90	26.45	26.55	27,233	+0.19(+0.71%)
Feb 09, 2004	26.29	26.61	26.23	26.36	27,355	+0.55(+2.13%)
Feb 06, 2004	25.75	25.94	25.68	25.81	24,180	+0.06(+0.22%)
Feb 05, 2004	25.70	25.87	25.67	25.75	52,634	+0.42(+1.65%)
Feb 04, 2004	25.36	25.51	25.27	25.34	73,395	-0.37(-1.43%)
Feb 03, 2004	25.47	25.71	25.38	25.70	16,364	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.