Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.23	11.38	11.22	11.35	122,637	+0.12(+1.07%)
Feb 27, 2014	11.10	11.23	11.08	11.23	142,893	-0.34(-2.94%)
Feb 26, 2014	11.76	11.78	11.51	11.57	138,497	-0.44(-3.66%)
Feb 25, 2014	11.87	12.01	11.83	12.01	104,286	+0.06(+0.50%)
Feb 24, 2014	11.90	11.97	11.83	11.95	80,409	+0.12(+1.01%)
Feb 21, 2014	11.99	12.08	11.83	11.83	240,077	-0.03(-0.25%)
Feb 20, 2014	11.70	11.87	11.70	11.86	29,300	+0.16(+1.37%)
Feb 19, 2014	11.77	11.85	11.60	11.70	75,846	-0.28(-2.34%)
Feb 18, 2014	11.89	11.98	11.87	11.98	125,379	+0.36(+3.10%)
Feb 14, 2014	11.59	11.62	11.62	11.62	311,500	-0.10(-0.85%)
Feb 13, 2014	11.55	11.72	11.55	11.72	120,987	+0.09(+0.77%)
Feb 12, 2014	11.55	11.63	11.49	11.63	50,643	+0.08(+0.69%)
Feb 11, 2014	11.30	11.55	11.30	11.55	87,501	+0.05(+0.43%)
Feb 10, 2014	11.56	11.57	11.47	11.50	99,782	-0.30(-2.54%)
Feb 07, 2014	11.61	11.80	11.59	11.80	108,392	+0.31(+2.70%)
Feb 06, 2014	11.38	11.49	11.36	11.49	48,877	+0.34(+3.05%)
Feb 05, 2014	11.04	11.15	10.93	11.15	102,515	+0.36(+3.34%)
Feb 04, 2014	10.84	10.89	10.79	10.79	124,169	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.