Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.662	10.52	9.654	9.875	0	+0.00(+0.00%)
Feb 26, 2009	9.875	10.18	9.802	9.875	415,796	+0.55(+5.88%)
Feb 25, 2009	9.556	9.589	9.188	9.327	517,150	-0.62(-6.26%)
Feb 24, 2009	9.654	10.04	9.548	9.949	481,741	+0.46(+4.83%)
Feb 23, 2009	10.10	10.12	9.433	9.491	504,950	-0.55(-5.47%)
Feb 20, 2009	9.941	10.19	9.892	10.04	528,750	-0.10(-0.97%)
Feb 19, 2009	10.36	10.42	10.10	10.14	320,571	-0.01(-0.08%)
Feb 18, 2009	10.27	10.31	10.09	10.15	317,919	-0.08(-0.80%)
Feb 17, 2009	10.44	10.47	10.23	10.23	266,379	-0.79(-7.21%)
Feb 13, 2009	11.08	11.21	11.01	11.02	268,172	+0.25(+2.28%)
Feb 12, 2009	10.63	10.78	10.39	10.78	348,055	-0.02(-0.15%)
Feb 11, 2009	11.09	11.16	10.66	10.79	326,418	-0.38(-3.44%)
Feb 10, 2009	11.67	11.81	11.09	11.18	527,324	-0.48(-4.14%)
Feb 09, 2009	11.78	11.86	11.56	11.66	252,987	+0.10(+0.85%)
Feb 06, 2009	11.28	11.68	11.26	11.56	318,343	+0.73(+6.73%)
Feb 05, 2009	10.83	10.98	10.65	10.83	255,765	+0.02(+0.15%)
Feb 04, 2009	10.85	11.17	10.75	10.82	338,518	-0.18(-1.64%)
Feb 03, 2009	10.64	11.05	10.52	11.00	441,560	+0.88(+8.66%)
Feb 02, 2009	9.974	10.17	9.892	10.12	310,085	+0.01(+0.08%)
Jan 30, 2009	10.48	10.51	10.02	10.11	0	-0.28(-2.68%)
Jan 29, 2009	10.81	10.83	10.36	10.39	362,406	-0.95(-8.37%)
Jan 28, 2009	11.58	11.64	11.23	11.34	224,356	-0.28(-2.40%)
Jan 27, 2009	11.53	11.69	11.34	11.62	352,333	+0.31(+2.75%)
Jan 26, 2009	11.13	11.49	11.13	11.31	342,452	-0.22(-1.92%)
Jan 23, 2009	11.21	11.64	11.15	11.53	322,568	+0.03(+0.29%)
Jan 22, 2009	11.22	11.61	11.18	11.50	258,432	-0.05(-0.43%)
Jan 21, 2009	11.43	11.57	11.10	11.55	393,151	+0.24(+2.10%)
Jan 20, 2009	11.67	11.69	11.28	11.31	345,696	-0.24(-2.06%)
Jan 16, 2009	11.96	12.00	11.29	11.55	335,981	-0.19(-1.61%)
Jan 15, 2009	11.50	11.78	11.23	11.73	292,592	+0.11(+0.99%)
Jan 14, 2009	11.70	11.78	11.45	11.62	308,137	-0.53(-4.38%)
Jan 13, 2009	12.08	12.22	11.98	12.15	359,631	-0.34(-2.75%)
Jan 12, 2009	12.64	12.64	12.40	12.50	650,960	-0.15(-1.17%)
Jan 09, 2009	12.86	12.89	12.53	12.64	361,263	-0.56(-4.22%)
Jan 08, 2009	12.95	13.20	12.84	13.20	268,185	+0.33(+2.54%)
Jan 07, 2009	13.03	13.22	12.80	12.87	398,880	-0.24(-1.81%)
Jan 06, 2009	13.09	13.25	12.95	13.11	280,670	-0.29(-2.14%)
Jan 05, 2009	13.22	13.42	13.09	13.40	246,499	-0.15(-1.09%)
Jan 02, 2009	13.25	13.65	13.22	13.54	0	+0.24(+1.78%)
Jan 01, 2009	13.01	13.42	13.01	13.31	0	+0.00(+0.00%)
Dec 31, 2008	13.01	13.42	13.01	13.31	209,951	+0.10(+0.74%)
Dec 30, 2008	13.13	13.26	12.86	13.21	313,559	+0.08(+0.62%)
Dec 29, 2008	13.41	13.72	13.03	13.13	333,341	+0.03(+0.25%)
Dec 26, 2008	12.38	13.20	12.38	13.09	182,237	+0.11(+0.88%)
Dec 24, 2008	12.89	13.09	12.72	12.98	151,680	-0.01(-0.06%)
Dec 23, 2008	13.36	13.46	12.82	12.99	299,641	-0.07(-0.50%)
Dec 22, 2008	13.25	13.26	12.88	13.05	369,350	+0.20(+1.59%)
Dec 19, 2008	13.23	13.35	12.76	12.85	385,561	+0.02(+0.13%)
Dec 18, 2008	13.20	13.27	12.67	12.83	489,382	+0.20(+1.56%)
Dec 17, 2008	12.45	12.81	12.40	12.63	464,789	+0.16(+1.31%)
Dec 16, 2008	11.68	12.54	11.68	12.47	432,299	+0.84(+7.18%)
Dec 15, 2008	11.53	11.72	11.31	11.64	580,844	+0.15(+1.28%)
Dec 12, 2008	11.20	11.55	11.20	11.49	359,126	+0.16(+1.37%)
Dec 11, 2008	11.59	11.77	11.27	11.33	432,247	-0.20(-1.78%)
Dec 10, 2008	11.46	11.65	11.37	11.54	322,792	+0.25(+2.18%)
Dec 09, 2008	11.27	11.63	11.22	11.29	895,112	-0.11(-1.00%)
Dec 08, 2008	11.03	11.50	11.01	11.41	587,703	+0.53(+4.89%)
Dec 05, 2008	10.60	10.93	10.37	10.87	322,394	+0.16(+1.45%)
Dec 04, 2008	10.71	11.11	10.58	10.72	332,970	+0.01(+0.08%)
Dec 03, 2008	10.51	10.76	10.27	10.71	408,233	-0.14(-1.28%)
Dec 02, 2008	10.50	10.94	10.38	10.85	422,314	+0.70(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.