Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.660	9.741	9.555	9.580	91,594	-0.43(-4.30%)
Feb 26, 2016	9.930	10.03	9.880	10.01	63,676	+0.05(+0.50%)
Feb 25, 2016	9.880	10.00	9.810	9.960	127,269	+0.37(+3.86%)
Feb 24, 2016	9.540	9.650	9.460	9.590	68,585	-0.06(-0.62%)
Feb 23, 2016	9.860	9.880	9.650	9.650	114,196	-0.21(-2.13%)
Feb 22, 2016	9.880	9.990	9.860	9.860	110,405	+0.47(+5.01%)
Feb 19, 2016	9.540	9.550	9.350	9.390	125,100	-0.31(-3.20%)
Feb 18, 2016	9.890	9.930	9.700	9.700	73,841	+0.27(+2.86%)
Feb 17, 2016	9.310	9.630	9.310	9.430	119,103	+0.34(+3.74%)
Feb 16, 2016	9.360	9.400	8.890	9.090	99,587	-0.56(-5.80%)
Feb 12, 2016	9.590	9.650	9.650	9.650	58,600	+0.25(+2.66%)
Feb 11, 2016	9.640	9.750	9.320	9.400	92,126	-0.69(-6.84%)
Feb 10, 2016	9.770	10.19	9.740	10.09	101,045	+0.32(+3.28%)
Feb 09, 2016	9.510	9.990	9.510	9.770	343,285	+0.41(+4.38%)
Feb 08, 2016	9.560	9.560	9.310	9.360	96,960	-0.59(-5.93%)
Feb 05, 2016	10.19	10.21	9.920	9.950	47,214	-0.42(-4.05%)
Feb 04, 2016	10.40	10.43	10.30	10.37	49,828	-0.25(-2.35%)
Feb 03, 2016	10.53	10.63	10.34	10.62	642,647	+0.11(+1.05%)
Feb 02, 2016	10.70	10.71	10.41	10.51	74,926	-0.25(-2.32%)
Feb 01, 2016	10.85	10.85	10.74	10.76	46,868	-0.39(-3.50%)
Jan 29, 2016	10.88	11.15	10.85	11.15	97,598	+0.39(+3.62%)
Jan 28, 2016	10.89	10.90	10.60	10.76	63,767	-0.38(-3.41%)
Jan 27, 2016	11.31	11.32	11.04	11.14	114,907	-0.05(-0.45%)
Jan 26, 2016	10.88	11.19	10.84	11.19	75,848	+0.21(+1.91%)
Jan 25, 2016	11.22	11.25	10.98	10.98	94,513	-0.44(-3.85%)
Jan 22, 2016	11.42	11.57	11.34	11.42	118,844	+0.32(+2.88%)
Jan 21, 2016	10.82	11.17	10.66	11.10	67,032	+0.34(+3.16%)
Jan 20, 2016	11.03	11.03	10.47	10.76	122,695	-0.63(-5.53%)
Jan 19, 2016	11.24	11.40	11.20	11.39	77,464	+0.46(+4.21%)
Jan 15, 2016	11.04	10.93	10.93	10.93	84,500	-0.69(-5.94%)
Jan 14, 2016	11.56	11.65	11.41	11.62	109,448	+0.15(+1.31%)
Jan 13, 2016	11.80	11.83	11.45	11.47	50,388	-0.32(-2.71%)
Jan 12, 2016	11.87	11.87	11.59	11.79	75,420	+0.09(+0.77%)
Jan 11, 2016	11.87	11.90	11.59	11.70	116,972	+0.02(+0.17%)
Jan 08, 2016	12.08	12.08	11.60	11.68	51,060	-0.30(-2.50%)
Jan 07, 2016	11.86	12.10	11.85	11.98	59,945	+0.10(+0.84%)
Jan 06, 2016	11.88	11.95	11.79	11.88	55,545	-0.45(-3.65%)
Jan 05, 2016	12.24	12.33	12.11	12.33	43,683	+0.00(+0.00%)
Jan 04, 2016	12.35	12.35	12.13	12.33	77,976	-0.32(-2.53%)
Dec 31, 2015	12.61	12.65	12.65	12.65	19,600	-0.08(-0.63%)
Dec 30, 2015	12.83	12.89	12.73	12.73	30,678	-0.19(-1.47%)
Dec 29, 2015	12.86	12.95	12.85	12.92	57,900	+0.06(+0.47%)
Dec 28, 2015	12.87	12.91	12.82	12.86	50,644	+0.08(+0.63%)
Dec 24, 2015	13.01	12.78	12.78	12.78	33,400	+0.02(+0.16%)
Dec 23, 2015	12.43	12.79	12.43	12.76	70,853	+0.42(+3.40%)
Dec 22, 2015	12.39	12.41	12.21	12.34	69,869	+0.05(+0.41%)
Dec 21, 2015	12.36	12.38	12.16	12.29	67,227	-0.05(-0.41%)
Dec 18, 2015	12.46	12.49	12.30	12.34	92,020	-0.22(-1.75%)
Dec 17, 2015	12.75	12.75	12.56	12.56	85,909	+0.00(+0.00%)
Dec 16, 2015	12.55	12.58	12.40	12.56	99,587	+0.09(+0.72%)
Dec 15, 2015	12.41	12.52	12.35	12.47	145,321	+0.46(+3.83%)
Dec 14, 2015	12.28	12.28	11.94	12.01	98,078	+0.02(+0.17%)
Dec 11, 2015	12.16	12.18	11.92	11.99	87,952	-0.26(-2.12%)
Dec 10, 2015	12.30	12.34	12.21	12.25	59,952	-0.23(-1.84%)
Dec 09, 2015	12.47	12.60	12.35	12.48	56,692	-0.05(-0.40%)
Dec 08, 2015	12.58	12.69	12.52	12.53	227,595	-0.29(-2.26%)
Dec 07, 2015	12.83	12.89	12.76	12.82	69,524	+0.15(+1.18%)
Dec 04, 2015	12.61	12.74	12.56	12.67	56,936	+0.21(+1.69%)
Dec 03, 2015	12.49	12.57	12.39	12.46	42,700	+0.12(+0.97%)
Dec 02, 2015	12.65	12.67	12.31	12.34	82,553	-0.48(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.