Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.61	12.84	12.58	12.84	115,467	+0.50(+4.05%)
Apr 29, 2014	12.27	12.35	12.24	12.34	265,972	+0.20(+1.65%)
Apr 28, 2014	12.05	12.18	12.02	12.14	49,511	+0.18(+1.51%)
Apr 25, 2014	12.08	12.10	11.83	11.96	194,843	-0.30(-2.45%)
Apr 24, 2014	12.15	12.28	12.03	12.26	70,998	-0.10(-0.81%)
Apr 23, 2014	12.38	12.40	12.28	12.36	80,454	+0.16(+1.31%)
Apr 22, 2014	12.27	12.31	12.13	12.20	71,571	+0.34(+2.87%)
Apr 21, 2014	11.76	11.87	11.76	11.86	33,965	+0.04(+0.34%)
Apr 17, 2014	11.76	11.82	11.82	11.82	30,200	+0.00(+0.00%)
Apr 16, 2014	11.79	11.83	11.70	11.82	28,086	+0.18(+1.55%)
Apr 15, 2014	11.72	11.76	11.50	11.64	188,324	-0.32(-2.68%)
Apr 14, 2014	11.94	12.06	11.86	11.96	49,240	+0.00(+0.00%)
Apr 11, 2014	11.97	12.10	11.91	11.96	60,840	+0.09(+0.76%)
Apr 10, 2014	12.24	12.24	11.87	11.87	66,332	-0.17(-1.41%)
Apr 09, 2014	12.11	12.11	11.92	12.04	58,143	+0.19(+1.60%)
Apr 08, 2014	11.81	11.90	11.77	11.85	74,435	-0.30(-2.47%)
Apr 07, 2014	12.20	12.31	12.12	12.15	145,957	+0.30(+2.53%)
Apr 04, 2014	11.67	12.02	11.65	11.85	94,252	+0.16(+1.37%)
Apr 03, 2014	11.56	11.69	11.56	11.69	39,458	+0.03(+0.26%)
Apr 02, 2014	11.67	11.71	11.61	11.66	62,547	-0.09(-0.77%)
Apr 01, 2014	11.78	11.84	11.75	11.75	36,780	-0.04(-0.34%)
Mar 31, 2014	11.74	11.79	11.69	11.79	104,455	+0.14(+1.20%)
Mar 28, 2014	11.78	11.80	11.62	11.65	79,874	+0.11(+0.95%)
Mar 27, 2014	11.50	11.54	11.44	11.54	39,558	+0.04(+0.35%)
Mar 26, 2014	11.34	11.54	11.30	11.50	56,090	+0.34(+3.05%)
Mar 25, 2014	11.09	11.16	11.02	11.16	82,243	+0.01(+0.09%)
Mar 24, 2014	11.12	11.15	10.97	11.15	39,064	+0.00(+0.00%)
Mar 21, 2014	11.28	11.35	11.09	11.15	54,721	-0.21(-1.85%)
Mar 20, 2014	11.34	11.38	11.27	11.36	33,700	-0.03(-0.26%)
Mar 19, 2014	11.67	11.67	11.29	11.39	64,399	-0.16(-1.39%)
Mar 18, 2014	11.51	11.62	11.45	11.55	51,071	+0.24(+2.12%)
Mar 17, 2014	11.33	11.42	11.31	11.31	63,153	+0.40(+3.67%)
Mar 14, 2014	10.99	11.07	10.91	10.91	70,416	-0.06(-0.55%)
Mar 13, 2014	11.26	11.28	10.94	10.97	146,195	-0.24(-2.14%)
Mar 12, 2014	11.17	11.21	11.09	11.21	75,605	-0.11(-0.97%)
Mar 11, 2014	11.35	11.39	11.26	11.32	83,076	-0.16(-1.39%)
Mar 10, 2014	11.29	11.48	11.29	11.48	85,151	+0.17(+1.50%)
Mar 07, 2014	11.44	11.48	11.24	11.31	214,967	-0.32(-2.75%)
Mar 06, 2014	11.62	11.72	11.53	11.63	148,760	-0.12(-1.02%)
Mar 05, 2014	11.63	11.77	11.61	11.75	73,955	+0.31(+2.71%)
Mar 04, 2014	11.44	11.55	11.44	11.44	71,792	+0.46(+4.19%)
Mar 03, 2014	11.01	11.05	10.87	10.98	165,065	-0.37(-3.26%)
Feb 28, 2014	11.23	11.38	11.22	11.35	122,637	+0.12(+1.07%)
Feb 27, 2014	11.10	11.23	11.08	11.23	142,893	-0.34(-2.94%)
Feb 26, 2014	11.76	11.78	11.51	11.57	138,497	-0.44(-3.66%)
Feb 25, 2014	11.87	12.01	11.83	12.01	104,286	+0.06(+0.50%)
Feb 24, 2014	11.90	11.97	11.83	11.95	80,409	+0.12(+1.01%)
Feb 21, 2014	11.99	12.08	11.83	11.83	240,077	-0.03(-0.25%)
Feb 20, 2014	11.70	11.87	11.70	11.86	29,300	+0.16(+1.37%)
Feb 19, 2014	11.77	11.85	11.60	11.70	75,846	-0.28(-2.34%)
Feb 18, 2014	11.89	11.98	11.87	11.98	125,379	+0.36(+3.10%)
Feb 14, 2014	11.59	11.62	11.62	11.62	311,500	-0.10(-0.85%)
Feb 13, 2014	11.55	11.72	11.55	11.72	120,987	+0.09(+0.77%)
Feb 12, 2014	11.55	11.63	11.49	11.63	50,643	+0.08(+0.69%)
Feb 11, 2014	11.30	11.55	11.30	11.55	87,501	+0.05(+0.43%)
Feb 10, 2014	11.56	11.57	11.47	11.50	99,782	-0.30(-2.54%)
Feb 07, 2014	11.61	11.80	11.59	11.80	108,392	+0.31(+2.70%)
Feb 06, 2014	11.38	11.49	11.36	11.49	48,877	+0.34(+3.05%)
Feb 05, 2014	11.04	11.15	10.93	11.15	102,515	+0.36(+3.34%)
Feb 04, 2014	10.84	10.89	10.79	10.79	124,169	+0.13(+1.22%)
Feb 03, 2014	10.84	10.89	10.63	10.66	117,893	-0.41(-3.70%)
Jan 31, 2014	11.01	11.15	10.98	11.07	51,798	-0.19(-1.69%)
Jan 30, 2014	11.31	11.33	11.14	11.26	87,789	+0.23(+2.09%)
Jan 29, 2014	11.10	11.15	11.03	11.03	87,649	+0.01(+0.09%)
Jan 28, 2014	10.99	11.11	10.99	11.02	84,893	+0.00(+0.00%)
Jan 27, 2014	11.14	11.17	10.98	11.02	105,869	+0.29(+2.70%)
Jan 24, 2014	10.92	10.94	10.73	10.73	156,946	-0.58(-5.13%)
Jan 23, 2014	11.52	11.53	11.29	11.31	153,181	+0.09(+0.80%)
Jan 22, 2014	11.23	11.31	11.16	11.22	139,219	-0.21(-1.84%)
Jan 21, 2014	11.55	11.55	11.28	11.43	132,543	-0.10(-0.87%)
Jan 17, 2014	11.47	11.53	11.53	11.53	333,000	+0.17(+1.50%)
Jan 16, 2014	11.35	11.48	11.19	11.36	171,427	+0.12(+1.07%)
Jan 15, 2014	11.36	11.40	11.24	11.24	169,847	+0.33(+3.02%)
Jan 14, 2014	10.91	10.98	10.81	10.91	390,109	+0.06(+0.55%)
Jan 13, 2014	11.03	11.05	10.85	10.85	6,639,089	-0.28(-2.52%)
Jan 10, 2014	11.10	11.14	11.00	11.13	69,581	+0.21(+1.92%)
Jan 09, 2014	10.87	10.98	10.82	10.92	116,586	+0.16(+1.49%)
Jan 08, 2014	10.83	10.85	10.75	10.76	78,804	+0.09(+0.84%)
Jan 07, 2014	10.62	10.73	10.61	10.67	132,373	+0.36(+3.49%)
Jan 06, 2014	10.20	10.34	10.20	10.31	89,785	+0.03(+0.29%)
Jan 03, 2014	10.31	10.36	10.12	10.28	197,053	+0.73(+7.64%)
Jan 02, 2014	9.640	9.640	9.550	9.550	54,485	-0.41(-4.12%)
Dec 31, 2013	9.800	9.960	9.960	9.960	107,600	+0.14(+1.43%)
Dec 30, 2013	9.890	9.900	9.800	9.820	170,291	-0.02(-0.20%)
Dec 27, 2013	9.750	9.860	9.740	9.840	124,953	+0.24(+2.50%)
Dec 26, 2013	9.550	9.690	9.550	9.600	74,450	-0.03(-0.31%)
Dec 24, 2013	9.480	9.650	9.480	9.630	76,203	+0.08(+0.84%)
Dec 23, 2013	9.510	9.630	9.490	9.550	167,425	-0.05(-0.52%)
Dec 20, 2013	9.610	9.690	9.470	9.600	158,706	+0.06(+0.63%)
Dec 19, 2013	9.450	9.559	9.400	9.540	104,937	+0.07(+0.74%)
Dec 18, 2013	9.400	9.470	9.211	9.470	84,007	+0.16(+1.72%)
Dec 17, 2013	9.490	9.500	9.310	9.310	72,042	-0.19(-2.00%)
Dec 16, 2013	9.510	9.600	9.460	9.500	277,727	+0.53(+5.91%)
Dec 13, 2013	9.110	9.130	8.970	8.970	100,645	-0.11(-1.21%)
Dec 12, 2013	9.150	9.180	9.040	9.080	74,078	-0.02(-0.22%)
Dec 11, 2013	9.300	9.320	9.100	9.100	89,560	-0.38(-4.01%)
Dec 10, 2013	9.460	9.550	9.430	9.480	110,814	+0.29(+3.16%)
Dec 09, 2013	9.180	9.230	9.140	9.190	106,735	+0.18(+2.00%)
Dec 06, 2013	9.010	9.100	8.970	9.010	106,852	-0.01(-0.11%)
Dec 05, 2013	9.140	9.170	9.020	9.020	95,651	-0.23(-2.49%)
Dec 04, 2013	9.040	9.250	9.040	9.250	174,251	+0.09(+0.98%)
Dec 03, 2013	9.090	9.280	9.080	9.160	144,680	-0.28(-2.97%)
Dec 02, 2013	9.420	9.600	9.400	9.440	139,005	-0.20(-2.07%)
Nov 29, 2013	9.520	9.750	9.510	9.640	183,601	+0.48(+5.24%)
Nov 27, 2013	9.200	9.260	9.110	9.160	57,197	+0.03(+0.33%)
Nov 26, 2013	9.140	9.200	9.080	9.130	83,215	-0.06(-0.65%)
Nov 25, 2013	9.180	9.230	9.140	9.190	76,473	-0.05(-0.54%)
Nov 22, 2013	9.300	9.340	9.230	9.240	97,165	+0.06(+0.65%)
Nov 21, 2013	9.190	9.230	9.150	9.180	66,647	+0.17(+1.89%)
Nov 20, 2013	9.050	9.160	9.010	9.010	144,772	+0.11(+1.24%)
Nov 19, 2013	9.000	9.040	8.900	8.900	63,875	-0.19(-2.09%)
Nov 18, 2013	9.160	9.180	9.080	9.090	111,727	+0.02(+0.22%)
Nov 15, 2013	9.080	9.160	9.000	9.070	222,628	+0.25(+2.83%)
Nov 14, 2013	8.900	9.040	8.800	8.820	226,018	-0.24(-2.65%)
Nov 12, 2013	9.060	9.090	8.954	9.060	206,153	-0.20(-2.16%)
Nov 11, 2013	9.250	9.280	9.190	9.260	73,748	+0.21(+2.32%)
Nov 08, 2013	9.060	9.120	8.870	9.050	176,512	-0.43(-4.54%)
Nov 07, 2013	9.800	9.810	9.330	9.480	283,789	-0.51(-5.11%)
Nov 06, 2013	9.870	10.10	9.870	9.990	311,971	+0.30(+3.10%)
Nov 05, 2013	9.840	9.870	9.690	9.690	163,462	-0.06(-0.62%)
Nov 04, 2013	9.610	9.840	9.600	9.750	110,580	+0.14(+1.46%)
Nov 01, 2013	9.680	9.700	9.520	9.610	103,193	-0.15(-1.54%)
Oct 31, 2013	9.600	9.760	9.550	9.760	87,344	+0.10(+1.04%)
Oct 30, 2013	9.720	9.800	9.580	9.660	227,117	-0.15(-1.53%)
Oct 29, 2013	9.740	9.870	9.650	9.810	427,962	+0.49(+5.26%)
Oct 28, 2013	9.190	9.350	9.190	9.320	148,258	-0.02(-0.21%)
Oct 25, 2013	9.180	9.360	9.160	9.340	376,442	-0.48(-4.89%)
Oct 24, 2013	9.790	9.910	9.730	9.820	125,005	+0.01(+0.10%)
Oct 23, 2013	9.940	9.970	9.810	9.810	153,552	-0.17(-1.70%)
Oct 22, 2013	10.05	10.13	9.891	9.980	291,385	-0.07(-0.70%)
Oct 21, 2013	10.20	10.21	9.900	10.05	262,677	-0.25(-2.43%)
Oct 18, 2013	10.03	10.30	9.970	10.30	5,195,327	+0.40(+4.04%)
Oct 17, 2013	9.820	9.900	9.780	9.900	213,958	+0.25(+2.59%)
Oct 16, 2013	9.440	9.740	9.420	9.650	254,173	+0.35(+3.76%)
Oct 15, 2013	9.320	9.390	9.300	9.300	97,142	-0.05(-0.53%)
Oct 14, 2013	9.270	9.390	9.270	9.350	109,778	+0.15(+1.63%)
Oct 11, 2013	9.160	9.260	9.158	9.200	432,480	+0.08(+0.88%)
Oct 10, 2013	9.020	9.140	8.990	9.120	459,341	+0.31(+3.52%)
Oct 09, 2013	8.630	8.920	8.560	8.810	568,069	+0.58(+7.05%)
Oct 08, 2013	8.280	8.370	8.230	8.230	200,955	-0.22(-2.60%)
Oct 07, 2013	8.450	8.480	8.380	8.450	122,290	-0.15(-1.74%)
Oct 04, 2013	8.620	8.680	8.530	8.600	148,620	-0.06(-0.69%)
Oct 03, 2013	8.520	8.730	8.420	8.660	402,301	+0.05(+0.58%)
Oct 02, 2013	8.500	8.610	8.390	8.610	116,193	+0.06(+0.70%)
Oct 01, 2013	8.590	8.640	8.510	8.550	328,486	+0.40(+4.91%)
Sep 30, 2013	8.130	8.230	8.090	8.150	224,106	+0.30(+3.82%)
Sep 27, 2013	7.860	7.910	7.780	7.850	116,696	-0.12(-1.51%)
Sep 26, 2013	8.160	8.180	7.938	7.970	160,377	+0.25(+3.24%)
Sep 25, 2013	7.810	7.820	7.680	7.720	152,888	-0.37(-4.57%)
Sep 24, 2013	8.200	8.220	8.000	8.090	520,015	+0.08(+1.00%)
Sep 23, 2013	7.780	8.110	7.750	8.010	582,702	+0.25(+3.22%)
Sep 20, 2013	7.830	7.840	7.660	7.760	237,819	-0.20(-2.51%)
Sep 19, 2013	8.010	8.010	7.930	7.960	82,787	-0.10(-1.24%)
Sep 18, 2013	7.970	8.060	7.830	8.060	704,978	+0.05(+0.62%)
Sep 17, 2013	7.990	8.010	7.931	8.010	129,948	-0.04(-0.50%)
Sep 16, 2013	8.030	8.050	7.990	8.050	129,528	+0.04(+0.50%)
Sep 13, 2013	8.000	8.090	8.000	8.010	117,250	-0.14(-1.72%)
Sep 12, 2013	8.160	8.210	8.040	8.150	244,538	-0.05(-0.61%)
Sep 11, 2013	8.120	8.200	8.093	8.200	165,439	+0.22(+2.76%)
Sep 10, 2013	8.090	8.160	7.840	7.980	432,819	-0.03(-0.37%)
Sep 09, 2013	8.020	8.090	7.920	8.010	254,948	+0.08(+1.01%)
Sep 06, 2013	7.920	8.030	7.810	7.930	224,715	+0.01(+0.13%)
Sep 05, 2013	8.000	8.160	7.630	7.920	610,448	+0.60(+8.20%)
Sep 04, 2013	7.230	7.430	7.200	7.320	195,267	+0.01(+0.14%)
Sep 03, 2013	7.270	7.390	7.270	7.310	464,476	+0.38(+5.48%)
Aug 30, 2013	7.000	7.020	6.890	6.930	339,470	+0.53(+8.28%)
Aug 29, 2013	6.500	6.510	6.380	6.400	169,673	-0.07(-1.08%)
Aug 28, 2013	6.370	6.520	6.370	6.470	89,011	+0.11(+1.73%)
Aug 27, 2013	6.410	6.440	6.360	6.360	200,448	-0.18(-2.75%)
Aug 26, 2013	6.510	6.600	6.500	6.540	148,789	-0.10(-1.51%)
Aug 23, 2013	6.560	6.640	6.560	6.640	71,298	+0.06(+0.91%)
Aug 22, 2013	6.550	6.590	6.510	6.580	98,944	+0.06(+0.92%)
Aug 21, 2013	6.620	6.660	6.520	6.520	107,428	-0.19(-2.83%)
Aug 20, 2013	6.740	6.790	6.700	6.710	114,070	-0.14(-2.04%)
Aug 19, 2013	6.830	6.880	6.810	6.850	261,213	-0.05(-0.72%)
Aug 16, 2013	6.980	7.000	6.900	6.900	97,670	+0.07(+1.02%)
Aug 15, 2013	6.780	6.840	6.697	6.830	127,369	+0.06(+0.89%)
Aug 14, 2013	6.770	6.830	6.760	6.770	67,372	-0.02(-0.29%)
Aug 13, 2013	6.840	6.950	6.770	6.790	164,415	-0.02(-0.29%)
Aug 12, 2013	6.810	6.940	6.780	6.810	197,061	-0.05(-0.73%)
Aug 09, 2013	6.800	6.890	6.800	6.860	275,986	+0.16(+2.39%)
Aug 08, 2013	6.750	6.810	6.670	6.700	189,864	+0.09(+1.36%)
Aug 07, 2013	6.530	6.610	6.481	6.610	183,862	+0.33(+5.25%)
Aug 06, 2013	6.340	6.350	6.240	6.280	750,571	-0.17(-2.64%)
Aug 05, 2013	6.400	6.450	6.340	6.450	319,188	-0.10(-1.53%)
Aug 02, 2013	6.550	6.620	6.500	6.550	339,377	-0.25(-3.68%)
Aug 01, 2013	6.760	6.810	6.690	6.800	255,001	-0.08(-1.16%)
Jul 31, 2013	6.780	6.890	6.714	6.880	277,816	-0.17(-2.41%)
Jul 30, 2013	7.120	7.200	7.040	7.050	130,459	+0.04(+0.57%)
Jul 29, 2013	7.040	7.080	6.970	7.010	132,778	-0.19(-2.64%)
Jul 26, 2013	7.140	7.250	7.140	7.200	246,948	+0.18(+2.56%)
Jul 25, 2013	7.000	7.050	6.961	7.020	115,775	+0.03(+0.43%)
Jul 24, 2013	6.960	7.030	6.840	6.990	191,451	+0.03(+0.43%)
Jul 23, 2013	6.780	6.960	6.740	6.960	458,626	+0.62(+9.78%)
Jul 22, 2013	6.410	6.460	6.340	6.340	576,288	-0.12(-1.86%)
Jul 19, 2013	6.340	6.460	6.310	6.460	227,650	+0.16(+2.54%)
Jul 18, 2013	6.260	6.300	6.200	6.300	431,143	-0.09(-1.41%)
Jul 17, 2013	6.480	6.530	6.350	6.390	135,209	+0.00(+0.00%)
Jul 16, 2013	6.450	6.470	6.260	6.390	776,825	-0.25(-3.77%)
Jul 15, 2013	6.560	6.640	6.510	6.640	166,198	+0.13(+2.00%)
Jul 12, 2013	6.590	6.590	6.480	6.510	453,941	-0.43(-6.20%)
Jul 11, 2013	6.870	6.940	6.820	6.940	67,683	+0.20(+2.97%)
Jul 10, 2013	6.740	6.820	6.690	6.740	232,902	-0.18(-2.60%)
Jul 09, 2013	6.960	6.930	6.800	6.920	164,177	+0.24(+3.59%)
Jul 08, 2013	6.620	6.700	6.584	6.680	115,991	+0.07(+1.06%)
Jul 05, 2013	6.590	6.630	6.530	6.610	158,401	-0.09(-1.34%)
Jul 03, 2013	6.720	6.810	6.700	6.700	270,585	-0.05(-0.74%)
Jul 02, 2013	6.890	6.890	6.750	6.750	242,046	-0.28(-3.98%)
Jul 01, 2013	7.070	7.070	6.990	7.030	86,576	+0.08(+1.15%)
Jun 28, 2013	6.960	7.000	6.730	6.950	126,032	-0.10(-1.42%)
Jun 27, 2013	7.140	7.160	7.050	7.050	125,850	+0.05(+0.71%)
Jun 26, 2013	7.060	7.070	6.970	7.000	1,014,604	+0.18(+2.64%)
Jun 25, 2013	6.840	6.860	6.760	6.820	88,162	+0.03(+0.44%)
Jun 24, 2013	6.830	6.880	6.760	6.790	199,935	-0.15(-2.16%)
Jun 21, 2013	7.000	7.010	6.760	6.940	255,837	+0.28(+4.20%)
Jun 20, 2013	6.860	6.860	6.660	6.660	402,067	-0.34(-4.86%)
Jun 19, 2013	7.200	7.200	7.000	7.000	387,316	-0.37(-5.02%)
Jun 18, 2013	7.280	7.370	7.240	7.370	135,122	+0.00(+0.00%)
Jun 17, 2013	7.430	7.457	7.130	7.370	203,201	+0.21(+2.93%)
Jun 14, 2013	7.180	7.240	7.140	7.160	403,172	-0.11(-1.51%)
Jun 13, 2013	7.230	7.270	7.150	7.270	143,015	+0.13(+1.82%)
Jun 12, 2013	7.180	7.200	7.120	7.140	585,873	-0.02(-0.28%)
Jun 11, 2013	7.140	7.180	7.100	7.160	965,126	-0.20(-2.72%)
Jun 10, 2013	7.410	7.410	7.250	7.360	204,180	-0.22(-2.90%)
Jun 07, 2013	7.580	7.680	7.580	7.580	69,936	+0.03(+0.40%)
Jun 06, 2013	7.590	7.640	7.480	7.550	140,995	+0.01(+0.13%)
Jun 05, 2013	7.590	7.610	7.480	7.540	107,816	-0.01(-0.13%)
Jun 04, 2013	7.530	7.550	7.450	7.550	272,092	-0.02(-0.26%)
Jun 03, 2013	7.600	7.620	7.520	7.570	230,822	-0.14(-1.82%)
May 31, 2013	7.810	7.844	7.700	7.710	564,610	-0.47(-5.75%)
May 30, 2013	8.280	8.460	8.180	8.180	175,106	-0.13(-1.56%)
May 29, 2013	8.390	8.424	8.310	8.310	125,659	+0.09(+1.09%)
May 28, 2013	8.350	8.350	8.220	8.220	175,735	+0.00(+0.00%)
May 24, 2013	8.090	8.220	8.063	8.220	223,742	-0.21(-2.49%)
May 23, 2013	8.400	8.440	8.350	8.430	171,450	+0.07(+0.84%)
May 22, 2013	8.540	8.630	8.330	8.360	289,753	-0.24(-2.79%)
May 21, 2013	8.500	8.800	8.450	8.600	291,727	+0.09(+1.06%)
May 20, 2013	8.330	8.510	8.330	8.510	270,046	+0.15(+1.79%)
May 17, 2013	8.370	8.400	8.310	8.360	66,348	+0.06(+0.72%)
May 16, 2013	8.260	8.400	8.240	8.300	149,168	+0.08(+0.97%)
May 15, 2013	8.040	8.220	8.040	8.220	65,909	-0.11(-1.32%)
May 13, 2013	8.190	8.330	8.130	8.330	162,030	-0.01(-0.12%)
May 10, 2013	8.480	8.480	8.260	8.340	80,057	+0.02(+0.24%)
May 09, 2013	8.430	8.500	8.310	8.320	396,580	+0.14(+1.71%)
May 08, 2013	8.310	8.435	8.180	8.180	476,243	-0.08(-0.97%)
May 07, 2013	8.470	8.470	8.250	8.260	636,877	-0.03(-0.36%)
May 06, 2013	8.410	8.450	8.190	8.290	162,471	-0.19(-2.24%)
May 03, 2013	8.530	8.530	8.480	8.480	110,734	+0.08(+0.95%)
May 02, 2013	8.290	8.460	8.290	8.400	161,255	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.