Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.940	10.12	9.890	10.01	77,273	-0.08(-0.79%)
Apr 27, 2018	10.02	10.09	9.970	10.09	43,610	-0.04(-0.39%)
Apr 26, 2018	10.19	10.62	10.05	10.13	46,440	-0.01(-0.10%)
Apr 25, 2018	10.20	10.20	10.05	10.14	105,988	-0.24(-2.31%)
Apr 24, 2018	10.59	10.61	10.34	10.38	34,767	-0.29(-2.72%)
Apr 23, 2018	10.77	10.80	10.62	10.67	85,465	-0.18(-1.66%)
Apr 20, 2018	10.89	10.89	10.78	10.85	34,756	+0.08(+0.74%)
Apr 19, 2018	10.69	10.78	10.65	10.77	34,864	+0.12(+1.13%)
Apr 18, 2018	10.61	10.99	10.57	10.65	178,367	+0.16(+1.53%)
Apr 17, 2018	10.55	10.60	10.32	10.49	162,226	-0.21(-1.96%)
Apr 16, 2018	10.62	10.77	10.55	10.70	92,980	+0.23(+2.20%)
Apr 13, 2018	10.63	10.63	10.44	10.47	48,893	-0.20(-1.87%)
Apr 12, 2018	10.61	10.71	10.55	10.67	81,125	+0.10(+0.95%)
Apr 11, 2018	10.61	10.69	10.52	10.57	58,629	-0.45(-4.08%)
Apr 10, 2018	10.86	11.28	10.86	11.02	273,779	+0.52(+4.95%)
Apr 09, 2018	10.55	10.64	10.40	10.50	376,685	-0.05(-0.47%)
Apr 06, 2018	10.27	10.71	10.25	10.55	196,435	+0.61(+6.14%)
Apr 05, 2018	9.690	10.08	9.690	9.940	104,637	+0.46(+4.85%)
Apr 04, 2018	9.270	9.480	9.270	9.480	44,172	+0.05(+0.53%)
Apr 03, 2018	9.370	9.430	9.310	9.430	62,286	+0.00(+0.00%)
Apr 02, 2018	9.490	9.520	9.310	9.430	51,049	-0.14(-1.46%)
Mar 29, 2018		9.570	9.570	9.570	0	+0.00(+0.00%)
Mar 28, 2018	9.380	9.980	9.360	9.570	104,262	+0.18(+1.92%)
Mar 27, 2018	9.450	9.530	9.320	9.390	69,682	-0.21(-2.19%)
Mar 26, 2018	9.560	9.610	9.460	9.600	48,932	+0.10(+1.05%)
Mar 23, 2018	9.580	9.610	9.450	9.500	104,781	-0.05(-0.52%)
Mar 22, 2018	9.670	9.670	9.360	9.550	74,401	-0.23(-2.35%)
Mar 21, 2018	9.730	9.830	9.690	9.780	60,459	+0.02(+0.20%)
Mar 20, 2018	9.870	9.870	9.750	9.760	67,190	-0.24(-2.40%)
Mar 19, 2018	9.900	10.02	9.870	10.00	88,890	+0.04(+0.40%)
Mar 16, 2018	9.870	9.960	9.670	9.960	98,195	+0.02(+0.20%)
Mar 15, 2018	9.940	9.990	9.830	9.940	1,067,330	+0.21(+2.16%)
Mar 14, 2018	9.810	9.830	9.650	9.730	401,050	-0.14(-1.42%)
Mar 13, 2018	10.05	10.08	9.870	9.870	1,163,692	-0.30(-2.95%)
Mar 12, 2018	10.15	10.19	10.08	10.17	463,697	-0.17(-1.64%)
Mar 09, 2018	10.20	10.83	10.16	10.34	249,621	+0.04(+0.39%)
Mar 08, 2018	10.10	10.43	10.10	10.30	136,500	+0.48(+4.89%)
Mar 07, 2018		9.850	9.710	9.820	84,897	+0.18(+1.87%)
Mar 06, 2018	9.580	9.700	9.570	9.640	179,448	+0.54(+5.93%)
Mar 05, 2018	8.990	9.110	8.960	9.100	56,484	+0.06(+0.66%)
Mar 02, 2018	9.030	9.040	8.900	9.040	50,560	-0.05(-0.55%)
Mar 01, 2018	9.040	9.100	8.931	9.090	34,771	+0.04(+0.44%)
Feb 28, 2018	9.030	9.070	8.970	9.050	38,886	+0.17(+1.91%)
Feb 27, 2018	9.070	9.070	8.870	8.880	35,768	-0.28(-3.06%)
Feb 26, 2018	9.090	9.170	9.030	9.160	86,673	+0.08(+0.88%)
Feb 23, 2018	9.010	9.090	9.010	9.080	34,084	+0.24(+2.71%)
Feb 22, 2018	8.860	8.900	8.760	8.840	69,926	-0.06(-0.67%)
Feb 21, 2018	9.000	9.000	8.817	8.900	351,522	-0.05(-0.56%)
Feb 20, 2018	8.840	8.980	8.830	8.950	106,347	+0.23(+2.64%)
Feb 16, 2018		8.720	8.720	8.720	0	+0.11(+1.28%)
Feb 15, 2018	8.650	8.715	8.560	8.610	85,407	-0.09(-1.03%)
Feb 14, 2018	8.510	9.050	8.500	8.700	151,459	+0.13(+1.52%)
Feb 13, 2018	8.510	8.590	8.470	8.570	92,275	-0.22(-2.50%)
Feb 12, 2018	8.740	8.850	8.630	8.790	153,571	+0.09(+1.03%)
Feb 09, 2018	8.670	8.750	8.510	8.700	181,703	-0.11(-1.25%)
Feb 08, 2018	8.930	8.930	8.740	8.810	260,230	-0.11(-1.23%)
Feb 07, 2018	8.860	8.990	8.850	8.920	231,528	+0.28(+3.24%)
Feb 06, 2018	8.400	9.230	8.400	8.640	194,175	+0.14(+1.65%)
Feb 05, 2018	8.630	8.630	8.430	8.500	63,305	-0.36(-4.06%)
Feb 02, 2018	8.790	8.920	8.730	8.860	50,151	-0.15(-1.66%)
Feb 01, 2018	9.000	9.050	8.940	9.010	31,804	-0.05(-0.55%)
Jan 31, 2018	9.050	9.110	8.950	9.060	117,928	+0.03(+0.33%)
Jan 30, 2018	9.140	9.160	8.950	9.030	66,073	+0.11(+1.23%)
Jan 29, 2018	8.890	8.940	8.850	8.920	49,954	-0.12(-1.33%)
Jan 26, 2018	9.020	9.080	8.950	9.040	65,998	-0.09(-0.99%)
Jan 25, 2018	9.120	9.250	9.020	9.130	50,517	-0.07(-0.76%)
Jan 24, 2018	9.140	9.220	9.090	9.200	44,825	+0.03(+0.33%)
Jan 23, 2018	9.140	9.510	9.090	9.170	59,564	+0.03(+0.33%)
Jan 22, 2018	9.000	9.140	9.000	9.140	106,349	+0.22(+2.47%)
Jan 19, 2018	8.910	8.940	8.880	8.920	60,691	+0.08(+0.90%)
Jan 18, 2018	8.870	8.890	8.780	8.840	55,466	-0.12(-1.34%)
Jan 17, 2018	9.030	9.030	8.910	8.960	57,254	-0.16(-1.75%)
Jan 16, 2018	9.090	9.130	9.040	9.120	116,747	-0.05(-0.55%)
Jan 12, 2018		9.170	9.170	9.170	0	+0.06(+0.66%)
Jan 11, 2018	9.060	9.120	9.010	9.110	91,149	+0.01(+0.11%)
Jan 10, 2018		9.110	9.000	9.100	97,840	-0.03(-0.33%)
Jan 09, 2018	9.040	9.150	8.965	9.130	84,656	+0.05(+0.55%)
Jan 08, 2018	9.040	9.110	9.016	9.080	90,400	+0.07(+0.78%)
Jan 05, 2018	8.890	9.020	8.860	9.010	76,082	+0.12(+1.35%)
Jan 04, 2018	8.800	8.920	8.790	8.890	111,709	+0.12(+1.37%)
Jan 03, 2018	8.690	8.790	8.660	8.770	147,144	-0.02(-0.23%)
Jan 02, 2018	8.710	8.870	8.700	8.790	126,087	+0.16(+1.85%)
Dec 29, 2017		8.630	8.630	8.630	0	-0.07(-0.80%)
Dec 28, 2017	8.710	8.710	8.640	8.700	71,290	-0.31(-3.44%)
Dec 27, 2017	8.730	9.010	8.640	9.010	80,913	+0.14(+1.58%)
Dec 26, 2017	8.710	9.010	8.710	8.870	140,135	+0.09(+1.03%)
Dec 22, 2017	8.700	8.790	8.600	8.780	82,350	+0.04(+0.46%)
Dec 21, 2017	8.650	8.750	8.620	8.740	185,014	+0.16(+1.86%)
Dec 20, 2017	8.610	8.630	8.550	8.580	79,262	-0.13(-1.49%)
Dec 19, 2017	8.660	8.770	8.640	8.710	86,730	+0.09(+1.04%)
Dec 18, 2017	8.640	8.800	8.570	8.620	141,273	+0.10(+1.17%)
Dec 15, 2017	8.470	8.580	8.470	8.520	90,000	+0.00(+0.00%)
Dec 14, 2017	8.570	8.570	8.450	8.520	66,836	-0.11(-1.27%)
Dec 13, 2017	8.660	8.680	8.290	8.630	65,617	-0.25(-2.82%)
Dec 12, 2017	8.850	8.940	8.830	8.880	43,079	-0.06(-0.67%)
Dec 11, 2017	8.900	8.940	8.810	8.940	82,139	+0.09(+1.02%)
Dec 08, 2017	8.820	8.867	8.760	8.850	77,748	+0.12(+1.37%)
Dec 07, 2017	8.790	8.817	8.710	8.730	85,837	+0.17(+1.99%)
Dec 06, 2017	8.560	8.670	8.520	8.560	119,547	+0.28(+3.38%)
Dec 05, 2017	8.320	8.400	8.250	8.280	71,874	-0.05(-0.60%)
Dec 04, 2017	8.340	8.350	8.250	8.330	104,483	+0.07(+0.85%)
Dec 01, 2017	8.220	8.310	8.220	8.260	102,446	-0.02(-0.24%)
Nov 30, 2017	8.320	8.400	8.270	8.280	94,368	-0.01(-0.12%)
Nov 29, 2017	8.210	8.290	8.200	8.290	60,892	-0.05(-0.60%)
Nov 28, 2017	8.300	8.350	8.260	8.340	109,839	-0.03(-0.36%)
Nov 27, 2017	8.460	8.480	8.370	8.370	74,783	-0.18(-2.11%)
Nov 24, 2017	8.640	8.670	8.535	8.550	61,253	+0.43(+5.30%)
Nov 22, 2017	8.150	8.190	8.010	8.120	122,164	+0.20(+2.53%)
Nov 21, 2017	7.950	7.980	7.570	7.920	225,550	-0.02(-0.25%)
Nov 20, 2017	7.990	8.040	7.860	7.940	117,642	-0.09(-1.12%)
Nov 17, 2017	7.920	8.030	7.900	8.030	47,422	-0.02(-0.25%)
Nov 16, 2017	8.180	8.180	8.040	8.050	109,188	+0.09(+1.13%)
Nov 15, 2017	8.000	8.060	7.960	7.960	81,576	+0.12(+1.53%)
Nov 14, 2017	7.830	7.909	7.700	7.840	197,321	-0.22(-2.73%)
Nov 13, 2017	8.030	8.100	7.924	8.060	190,760	-0.26(-3.12%)
Nov 10, 2017	8.440	8.460	8.120	8.320	128,482	-0.11(-1.30%)
Nov 09, 2017	8.420	8.450	8.355	8.430	71,917	-0.04(-0.47%)
Nov 08, 2017	8.600	8.600	8.460	8.470	144,844	-0.14(-1.63%)
Nov 07, 2017	8.690	8.710	8.580	8.610	61,593	-0.16(-1.82%)
Nov 06, 2017	8.710	8.810	8.710	8.770	63,901	-0.06(-0.68%)
Nov 03, 2017	8.900	8.900	8.750	8.830	36,694	-0.12(-1.34%)
Nov 02, 2017	8.920	8.950	8.850	8.950	60,427	+0.26(+2.99%)
Nov 01, 2017	8.740	8.790	8.670	8.690	26,354	+0.08(+0.93%)
Oct 31, 2017	8.700	8.750	8.490	8.610	80,958	-0.04(-0.46%)
Oct 30, 2017	8.650	8.689	8.620	8.650	62,694	+0.10(+1.17%)
Oct 27, 2017	8.640	8.660	8.540	8.550	70,744	-0.26(-2.95%)
Oct 26, 2017	8.910	8.910	8.770	8.810	57,182	-0.20(-2.22%)
Oct 25, 2017	9.020	9.020	8.920	9.010	30,293	-0.01(-0.11%)
Oct 24, 2017	8.970	9.020	8.960	9.020	36,481	-0.08(-0.88%)
Oct 23, 2017	9.080	9.110	9.050	9.100	30,582	-0.02(-0.22%)
Oct 20, 2017	9.140	9.160	9.020	9.120	43,999	+0.03(+0.33%)
Oct 19, 2017	9.060	9.100	9.000	9.090	28,329	+0.05(+0.55%)
Oct 18, 2017	9.000	9.040	8.910	9.040	35,305	+0.01(+0.11%)
Oct 17, 2017	9.050	9.060	8.960	9.030	23,550	-0.02(-0.22%)
Oct 16, 2017	9.170	9.170	8.970	9.050	32,390	-0.12(-1.31%)
Oct 13, 2017	8.970	9.270	8.940	9.170	74,231	+0.18(+2.00%)
Oct 12, 2017	8.930	8.990	8.890	8.990	44,198	-0.16(-1.75%)
Oct 11, 2017	9.210	9.240	9.100	9.150	78,874	+0.20(+2.23%)
Oct 10, 2017	8.980	8.990	8.890	8.950	50,659	-0.03(-0.33%)
Oct 09, 2017	8.950	8.990	8.920	8.980	33,243	+0.05(+0.56%)
Oct 06, 2017	8.940	9.170	8.920	8.930	53,919	-0.05(-0.56%)
Oct 05, 2017	9.020	9.060	8.980	8.980	44,537	-0.01(-0.11%)
Oct 04, 2017	9.030	9.050	8.900	8.990	126,519	-0.11(-1.21%)
Oct 03, 2017	9.050	9.109	9.050	9.100	57,828	-0.03(-0.33%)
Oct 02, 2017	9.200	9.200	9.070	9.130	54,971	-0.27(-2.87%)
Sep 29, 2017	9.330	9.400	9.300	9.400	131,396	-0.04(-0.42%)
Sep 28, 2017	9.500	9.500	9.350	9.440	46,940	-0.04(-0.42%)
Sep 27, 2017	9.410	9.490	9.410	9.480	36,984	+0.17(+1.83%)
Sep 26, 2017	9.320	9.400	9.290	9.310	36,108	-0.04(-0.43%)
Sep 25, 2017	9.450	9.460	9.330	9.350	38,408	-0.17(-1.79%)
Sep 22, 2017	9.450	9.540	9.440	9.520	24,869	-0.02(-0.21%)
Sep 21, 2017	9.510	9.560	9.510	9.540	16,624	-0.02(-0.21%)
Sep 20, 2017	9.570	9.610	9.450	9.560	38,508	-0.09(-0.93%)
Sep 19, 2017	9.700	9.700	9.563	9.650	115,927	-0.10(-1.03%)
Sep 18, 2017	9.700	9.800	9.680	9.750	161,578	+0.37(+3.94%)
Sep 15, 2017	9.340	9.410	9.310	9.380	32,905	+0.08(+0.86%)
Sep 14, 2017	9.270	9.307	9.220	9.300	50,791	-0.06(-0.64%)
Sep 13, 2017	9.340	9.390	9.305	9.360	59,803	-0.13(-1.37%)
Sep 12, 2017	9.450	9.500	9.430	9.490	32,744	+0.01(+0.11%)
Sep 11, 2017	9.430	9.480	9.410	9.480	33,560	+0.02(+0.21%)
Sep 08, 2017	9.450	9.460	9.200	9.460	47,998	+0.02(+0.21%)
Sep 07, 2017	9.360	9.440	9.320	9.440	99,441	+0.15(+1.61%)
Sep 06, 2017	9.350	9.400	9.270	9.290	76,455	-0.05(-0.54%)
Sep 05, 2017	9.330	9.350	9.260	9.340	51,223	-0.19(-1.99%)
Sep 01, 2017	9.520	9.550	9.450	9.530	93,846	-0.17(-1.75%)
Aug 31, 2017	9.590	9.710	9.570	9.700	58,919	+0.19(+2.00%)
Aug 30, 2017	9.530	9.550	9.470	9.510	48,919	-0.01(-0.11%)
Aug 29, 2017	9.550	9.640	9.480	9.520	278,445	-0.27(-2.76%)
Aug 28, 2017	9.730	10.00	9.730	9.790	47,270	+0.07(+0.72%)
Aug 25, 2017	9.680	9.820	9.647	9.720	58,111	+0.05(+0.52%)
Aug 24, 2017	9.690	9.720	9.620	9.670	42,227	-0.03(-0.31%)
Aug 23, 2017	9.650	9.800	9.600	9.700	246,779	-0.10(-1.02%)
Aug 22, 2017	9.680	9.800	9.630	9.800	37,006	-0.03(-0.31%)
Aug 21, 2017	9.680	9.860	9.680	9.830	26,528	-0.04(-0.41%)
Aug 18, 2017	9.840	9.887	9.790	9.870	185,544	-0.12(-1.20%)
Aug 17, 2017	10.02	10.04	9.880	9.990	93,644	-0.15(-1.48%)
Aug 16, 2017	10.02	10.15	10.01	10.14	160,378	+0.05(+0.50%)
Aug 15, 2017	10.01	10.25	9.963	10.09	94,092	+0.09(+0.90%)
Aug 14, 2017	10.01	10.09	9.970	10.00	40,771	+0.02(+0.20%)
Aug 11, 2017	9.930	9.990	9.910	9.980	47,659	-0.06(-0.60%)
Aug 10, 2017	10.16	10.16	9.960	10.04	188,720	-0.23(-2.24%)
Aug 09, 2017	10.14	10.28	10.14	10.27	49,890	+0.02(+0.20%)
Aug 08, 2017	10.35	10.35	10.18	10.25	225,179	-0.24(-2.29%)
Aug 07, 2017	10.48	10.53	10.42	10.49	40,527	+0.08(+0.77%)
Aug 04, 2017	10.41	10.43	10.32	10.41	33,177	+0.01(+0.10%)
Aug 03, 2017	10.30	10.44	10.29	10.40	63,734	-0.05(-0.48%)
Aug 02, 2017	10.36	10.45	10.35	10.45	21,663	+0.10(+0.97%)
Aug 01, 2017	10.32	10.38	10.26	10.35	38,291	-0.05(-0.48%)
Jul 31, 2017	10.30	10.41	10.25	10.40	80,456	+0.27(+2.67%)
Jul 28, 2017	10.11	10.17	10.07	10.13	63,573	-0.06(-0.59%)
Jul 27, 2017	10.13	10.19	10.00	10.19	37,949	+0.05(+0.49%)
Jul 26, 2017	10.09	10.23	10.08	10.14	35,852	+0.06(+0.60%)
Jul 25, 2017	10.04	10.14	10.00	10.08	43,979	+0.10(+1.00%)
Jul 24, 2017	9.830	9.980	9.820	9.980	91,767	+0.42(+4.39%)
Jul 21, 2017	9.570	9.590	9.400	9.560	60,157	+0.00(+0.00%)
Jul 20, 2017	9.550	9.573	9.479	9.560	154,787	-0.12(-1.24%)
Jul 19, 2017	9.590	9.700	9.560	9.680	118,903	+0.05(+0.52%)
Jul 18, 2017	9.550	9.650	9.510	9.630	148,216	+0.27(+2.88%)
Jul 17, 2017	9.460	9.470	9.360	9.360	254,277	+0.05(+0.54%)
Jul 14, 2017	9.530	9.580	9.250	9.310	103,635	-0.24(-2.51%)
Jul 13, 2017	9.450	9.550	9.450	9.550	50,128	+0.26(+2.80%)
Jul 12, 2017	9.260	9.330	9.200	9.290	41,461	+0.13(+1.42%)
Jul 11, 2017	9.090	9.160	9.020	9.160	70,423	+0.14(+1.55%)
Jul 10, 2017	9.050	9.120	9.020	9.020	58,532	-0.26(-2.80%)
Jul 07, 2017	9.130	9.300	9.125	9.280	52,072	+0.06(+0.65%)
Jul 06, 2017	9.180	9.270	9.140	9.220	42,219	+0.03(+0.33%)
Jul 05, 2017	9.180	9.210	9.100	9.190	85,173	-0.21(-2.23%)
Jul 03, 2017	9.220	9.420	9.210	9.400	21,926	+0.05(+0.53%)
Jun 30, 2017	9.300	9.350	9.220	9.350	38,985	-0.08(-0.85%)
Jun 29, 2017	9.390	9.450	9.290	9.430	60,623	-0.02(-0.21%)
Jun 28, 2017	9.380	9.450	9.330	9.450	57,246	+0.28(+3.05%)
Jun 27, 2017	9.130	9.210	9.130	9.170	26,608	+0.08(+0.88%)
Jun 26, 2017	9.140	9.150	9.033	9.090	44,460	-0.06(-0.66%)
Jun 23, 2017	9.200	9.260	9.100	9.150	124,426	-0.08(-0.87%)
Jun 22, 2017	9.250	9.250	9.170	9.230	17,474	-0.09(-0.97%)
Jun 21, 2017	9.220	9.340	9.200	9.320	34,967	+0.03(+0.32%)
Jun 20, 2017	9.420	9.430	9.220	9.290	33,098	-0.06(-0.64%)
Jun 19, 2017	9.290	9.420	9.283	9.350	61,780	-0.09(-0.95%)
Jun 16, 2017	9.360	9.450	9.320	9.440	60,936	+0.15(+1.61%)
Jun 15, 2017	9.180	9.310	9.170	9.290	31,849	-0.18(-1.90%)
Jun 14, 2017	9.480	9.510	9.380	9.470	73,834	+0.05(+0.53%)
Jun 13, 2017	9.330	9.430	9.300	9.420	33,401	+0.08(+0.86%)
Jun 12, 2017	9.270	9.340	9.230	9.340	29,148	+0.13(+1.41%)
Jun 09, 2017	9.250	9.270	9.150	9.210	75,531	-0.22(-2.33%)
Jun 08, 2017	9.430	9.460	9.350	9.430	27,018	+0.07(+0.75%)
Jun 07, 2017	9.500	9.500	9.349	9.360	38,028	-0.03(-0.32%)
Jun 06, 2017	9.380	9.410	9.335	9.390	24,466	-0.03(-0.32%)
Jun 05, 2017	9.330	9.440	9.280	9.420	50,088	-0.14(-1.46%)
Jun 02, 2017	9.470	9.570	9.430	9.560	63,668	+0.09(+0.95%)
Jun 01, 2017	9.500	9.500	9.400	9.470	48,927	+0.01(+0.11%)
May 31, 2017	9.440	9.530	9.360	9.460	72,869	+0.08(+0.85%)
May 30, 2017	9.380	9.415	9.320	9.380	157,979	-0.29(-3.00%)
May 26, 2017	9.610	9.690	9.570	9.670	38,568	-0.10(-1.02%)
May 25, 2017	9.690	9.780	9.670	9.770	35,585	+0.01(+0.10%)
May 24, 2017	9.550	9.760	9.530	9.760	71,969	+0.08(+0.83%)
May 23, 2017	9.860	9.860	9.620	9.680	96,577	-0.20(-2.02%)
May 22, 2017	9.910	9.930	9.800	9.880	73,336	-0.08(-0.80%)
May 19, 2017	9.840	9.970	9.840	9.960	142,458	+0.16(+1.63%)
May 18, 2017	9.600	9.840	9.590	9.800	124,476	-0.22(-2.20%)
May 17, 2017	9.980	10.05	9.920	10.02	105,836	-0.15(-1.47%)
May 16, 2017	10.13	10.20	9.950	10.17	93,968	+0.21(+2.11%)
May 15, 2017	9.860	9.970	9.850	9.960	99,480	+0.03(+0.30%)
May 12, 2017	9.860	9.970	9.840	9.930	80,470	+0.27(+2.80%)
May 11, 2017	9.565	9.680	9.560	9.660	1,383,762	+0.03(+0.31%)
May 10, 2017	9.630	9.664	9.560	9.630	270,391	-0.12(-1.23%)
May 09, 2017	9.700	9.770	9.650	9.750	117,735	+0.03(+0.31%)
May 08, 2017	9.580	9.740	9.550	9.720	63,502	-0.03(-0.31%)
May 05, 2017	9.770	9.790	9.640	9.750	87,552	+0.31(+3.28%)
May 04, 2017	9.030	9.520	9.360	9.440	50,911	+0.41(+4.54%)
May 03, 2017	9.050	9.130	8.980	9.030	32,947	-0.10(-1.10%)
May 02, 2017	8.990	9.130	8.980	9.130	40,518	+0.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.