Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.46	10.57	10.22	10.25	307,596	-0.05(-0.48%)
Apr 29, 2009	10.20	10.45	10.18	10.30	244,828	+0.31(+3.11%)
Apr 28, 2009	9.941	10.12	9.908	9.990	314,871	-0.22(-2.17%)
Apr 27, 2009	10.29	10.43	10.13	10.21	277,184	-0.11(-1.03%)
Apr 24, 2009	10.28	10.38	10.22	10.32	243,591	+0.24(+2.36%)
Apr 23, 2009	9.998	10.09	9.843	10.08	265,621	+0.27(+2.75%)
Apr 22, 2009	9.753	10.06	9.720	9.810	314,281	+0.02(+0.17%)
Apr 21, 2009	9.507	9.851	9.491	9.793	372,624	-0.02(-0.25%)
Apr 20, 2009	10.20	10.22	9.793	9.818	566,264	-1.24(-11.18%)
Apr 17, 2009	11.05	11.14	10.93	11.05	265,374	-0.21(-1.89%)
Apr 16, 2009	11.23	11.36	11.14	11.27	241,974	-0.14(-1.22%)
Apr 15, 2009	11.11	11.41	11.05	11.41	358,821	+0.35(+3.19%)
Apr 14, 2009	11.04	11.15	11.01	11.05	217,944	-0.15(-1.32%)
Apr 13, 2009	11.04	11.27	10.89	11.20	153,372	+0.20(+1.86%)
Apr 09, 2009	10.99	11.12	10.89	11.00	357,707	-0.17(-1.54%)
Apr 08, 2009	11.07	11.28	11.02	11.17	314,787	+0.32(+2.94%)
Apr 07, 2009	10.78	10.96	10.67	10.85	207,295	-0.23(-2.07%)
Apr 06, 2009	10.98	11.11	10.83	11.08	350,233	-0.53(-4.58%)
Apr 03, 2009	11.55	11.66	11.37	11.61	546,239	+0.21(+1.87%)
Apr 02, 2009	11.37	11.60	11.24	11.40	512,487	+0.25(+2.28%)
Apr 01, 2009	10.77	11.17	10.73	11.14	779,855	+0.67(+6.41%)
Mar 31, 2009	10.46	10.68	10.32	10.47	443,579	+0.28(+2.73%)
Mar 30, 2009	10.28	10.29	10.06	10.19	458,607	-0.71(-6.53%)
Mar 26, 2009	10.55	10.92	10.45	10.91	669,474	+0.16(+1.52%)
Mar 25, 2009	10.62	10.85	10.48	10.74	694,362	+0.55(+5.38%)
Mar 24, 2009	10.35	10.46	10.19	10.19	309,092	-0.24(-2.28%)
Mar 23, 2009	10.20	10.46	10.18	10.43	352,945	+0.55(+5.55%)
Mar 20, 2009	10.06	10.13	9.802	9.884	551,320	-0.06(-0.58%)
Mar 19, 2009	9.974	10.01	9.843	9.941	272,518	-0.04(-0.41%)
Mar 18, 2009	9.662	10.04	9.474	9.982	424,788	+0.11(+1.16%)
Mar 17, 2009	9.450	9.892	9.433	9.867	461,857	+0.32(+3.34%)
Mar 16, 2009	9.597	9.810	9.531	9.548	329,730	+0.17(+1.83%)
Mar 13, 2009	9.368	9.458	9.212	9.376	0	+0.10(+1.06%)
Mar 12, 2009	9.057	9.343	8.975	9.278	493,421	+0.75(+8.84%)
Mar 11, 2009	8.704	8.876	8.451	8.524	447,840	+0.11(+1.26%)
Mar 10, 2009	8.058	8.492	8.041	8.418	578,591	+0.52(+6.64%)
Mar 09, 2009	7.910	8.164	7.861	7.894	477,680	-0.62(-7.31%)
Mar 06, 2009	8.606	8.680	8.303	8.516	0	-0.06(-0.67%)
Mar 05, 2009	8.811	8.901	8.557	8.573	321,705	-0.61(-6.68%)
Mar 04, 2009	9.171	9.302	9.032	9.188	433,136	+0.08(+0.90%)
Mar 02, 2009	9.515	9.589	9.073	9.106	473,051	-0.77(-7.79%)
Feb 27, 2009	9.662	10.52	9.654	9.875	0	+0.00(+0.00%)
Feb 26, 2009	9.875	10.18	9.802	9.875	415,796	+0.55(+5.88%)
Feb 25, 2009	9.556	9.589	9.188	9.327	517,150	-0.62(-6.26%)
Feb 24, 2009	9.654	10.04	9.548	9.949	481,741	+0.46(+4.83%)
Feb 23, 2009	10.10	10.12	9.433	9.491	504,950	-0.55(-5.47%)
Feb 20, 2009	9.941	10.19	9.892	10.04	528,750	-0.10(-0.97%)
Feb 19, 2009	10.36	10.42	10.10	10.14	320,571	-0.01(-0.08%)
Feb 18, 2009	10.27	10.31	10.09	10.15	317,919	-0.08(-0.80%)
Feb 17, 2009	10.44	10.47	10.23	10.23	266,379	-0.79(-7.21%)
Feb 13, 2009	11.08	11.21	11.01	11.02	268,172	+0.25(+2.28%)
Feb 12, 2009	10.63	10.78	10.39	10.78	348,055	-0.02(-0.15%)
Feb 11, 2009	11.09	11.16	10.66	10.79	326,418	-0.38(-3.44%)
Feb 10, 2009	11.67	11.81	11.09	11.18	527,324	-0.48(-4.14%)
Feb 09, 2009	11.78	11.86	11.56	11.66	252,987	+0.10(+0.85%)
Feb 06, 2009	11.28	11.68	11.26	11.56	318,343	+0.73(+6.73%)
Feb 05, 2009	10.83	10.98	10.65	10.83	255,765	+0.02(+0.15%)
Feb 04, 2009	10.85	11.17	10.75	10.82	338,518	-0.18(-1.64%)
Feb 03, 2009	10.64	11.05	10.52	11.00	441,560	+0.88(+8.66%)
Feb 02, 2009	9.974	10.17	9.892	10.12	310,085	+0.01(+0.08%)
Jan 30, 2009	10.48	10.51	10.02	10.11	0	-0.28(-2.68%)
Jan 29, 2009	10.81	10.83	10.36	10.39	362,406	-0.95(-8.37%)
Jan 28, 2009	11.58	11.64	11.23	11.34	224,356	-0.28(-2.40%)
Jan 27, 2009	11.53	11.69	11.34	11.62	352,333	+0.31(+2.75%)
Jan 26, 2009	11.13	11.49	11.13	11.31	342,452	-0.22(-1.92%)
Jan 23, 2009	11.21	11.64	11.15	11.53	322,568	+0.03(+0.29%)
Jan 22, 2009	11.22	11.61	11.18	11.50	258,432	-0.05(-0.43%)
Jan 21, 2009	11.43	11.57	11.10	11.55	393,151	+0.24(+2.10%)
Jan 20, 2009	11.67	11.69	11.28	11.31	345,696	-0.24(-2.06%)
Jan 16, 2009	11.96	12.00	11.29	11.55	335,981	-0.19(-1.61%)
Jan 15, 2009	11.50	11.78	11.23	11.73	292,592	+0.11(+0.99%)
Jan 14, 2009	11.70	11.78	11.45	11.62	308,137	-0.53(-4.38%)
Jan 13, 2009	12.08	12.22	11.98	12.15	359,631	-0.34(-2.75%)
Jan 12, 2009	12.64	12.64	12.40	12.50	650,960	-0.15(-1.17%)
Jan 09, 2009	12.86	12.89	12.53	12.64	361,263	-0.56(-4.22%)
Jan 08, 2009	12.95	13.20	12.84	13.20	268,185	+0.33(+2.54%)
Jan 07, 2009	13.03	13.22	12.80	12.87	398,880	-0.24(-1.81%)
Jan 06, 2009	13.09	13.25	12.95	13.11	280,670	-0.29(-2.14%)
Jan 05, 2009	13.22	13.42	13.09	13.40	246,499	-0.15(-1.09%)
Jan 02, 2009	13.25	13.65	13.22	13.54	0	+0.24(+1.78%)
Jan 01, 2009	13.01	13.42	13.01	13.31	0	+0.00(+0.00%)
Dec 31, 2008	13.01	13.42	13.01	13.31	209,951	+0.10(+0.74%)
Dec 30, 2008	13.13	13.26	12.86	13.21	313,559	+0.08(+0.62%)
Dec 29, 2008	13.41	13.72	13.03	13.13	333,341	+0.03(+0.25%)
Dec 26, 2008	12.38	13.20	12.38	13.09	182,237	+0.11(+0.88%)
Dec 24, 2008	12.89	13.09	12.72	12.98	151,680	-0.01(-0.06%)
Dec 23, 2008	13.36	13.46	12.82	12.99	299,641	-0.07(-0.50%)
Dec 22, 2008	13.25	13.26	12.88	13.05	369,350	+0.20(+1.59%)
Dec 19, 2008	13.23	13.35	12.76	12.85	385,561	+0.02(+0.13%)
Dec 18, 2008	13.20	13.27	12.67	12.83	489,382	+0.20(+1.56%)
Dec 17, 2008	12.45	12.81	12.40	12.63	464,789	+0.16(+1.31%)
Dec 16, 2008	11.68	12.54	11.68	12.47	432,299	+0.84(+7.18%)
Dec 15, 2008	11.53	11.72	11.31	11.64	580,844	+0.15(+1.28%)
Dec 12, 2008	11.20	11.55	11.20	11.49	359,126	+0.16(+1.37%)
Dec 11, 2008	11.59	11.77	11.27	11.33	432,247	-0.20(-1.78%)
Dec 10, 2008	11.46	11.65	11.37	11.54	322,792	+0.25(+2.18%)
Dec 09, 2008	11.27	11.63	11.22	11.29	895,112	-0.11(-1.00%)
Dec 08, 2008	11.03	11.50	11.01	11.41	587,703	+0.53(+4.89%)
Dec 05, 2008	10.60	10.93	10.37	10.87	322,394	+0.16(+1.45%)
Dec 04, 2008	10.71	11.11	10.58	10.72	332,970	+0.01(+0.08%)
Dec 03, 2008	10.51	10.76	10.27	10.71	408,233	-0.14(-1.28%)
Dec 02, 2008	10.50	10.94	10.38	10.85	422,314	+0.70(+6.94%)
Dec 01, 2008	10.48	10.63	10.15	10.15	416,154	-0.95(-8.56%)
Nov 28, 2008	10.66	11.15	10.66	11.10	221,310	-0.26(-2.31%)
Nov 26, 2008	10.93	11.43	10.87	11.36	329,063	+0.51(+4.68%)
Nov 25, 2008	10.73	11.01	10.49	10.85	473,201	+0.28(+2.63%)
Nov 24, 2008	10.23	10.83	10.15	10.57	486,788	+0.43(+4.28%)
Nov 21, 2008	9.622	10.16	9.343	10.14	887,974	+0.39(+4.03%)
Nov 20, 2008	10.35	10.59	9.695	9.744	545,774	-0.74(-7.03%)
Nov 19, 2008	10.88	11.07	10.45	10.48	532,794	-0.09(-0.85%)
Nov 18, 2008	10.46	10.92	10.10	10.57	596,976	+0.24(+2.30%)
Nov 17, 2008	10.36	10.70	10.27	10.33	404,189	-0.09(-0.86%)
Nov 14, 2008	10.34	10.87	10.34	10.42	376,429	-0.35(-3.27%)
Nov 13, 2008	9.965	10.78	9.662	10.78	382,293	+1.11(+11.53%)
Nov 12, 2008	9.867	10.01	9.597	9.662	355,252	-0.25(-2.56%)
Nov 11, 2008	10.06	10.15	9.736	9.916	382,036	-0.33(-3.20%)
Nov 10, 2008	10.60	10.71	9.998	10.24	302,014	+0.10(+0.97%)
Nov 07, 2008	10.03	10.37	9.818	10.15	358,151	+0.76(+8.12%)
Nov 06, 2008	10.63	10.74	9.269	9.384	453,498	-1.12(-10.68%)
Nov 05, 2008	11.02	11.33	10.42	10.51	421,159	-0.06(-0.54%)
Nov 04, 2008	9.687	10.70	9.687	10.56	370,858	+1.24(+13.36%)
Nov 03, 2008	9.016	9.319	9.016	9.319	268,826	-0.02(-0.18%)
Oct 31, 2008	8.844	9.471	8.794	9.335	345,809	-0.04(-0.44%)
Oct 30, 2008	9.384	9.523	8.944	9.376	379,211	+0.30(+3.34%)
Oct 29, 2008	9.122	9.376	8.991	9.073	287,590	+0.04(+0.45%)
Oct 28, 2008	8.434	9.032	8.139	9.032	462,306	+0.57(+6.78%)
Oct 27, 2008	8.418	8.770	7.910	8.459	406,182	-0.32(-3.64%)
Oct 24, 2008	8.573	9.040	8.205	8.778	449,455	-0.63(-6.70%)
Oct 23, 2008	9.245	9.540	8.975	9.409	369,715	+0.24(+2.59%)
Oct 22, 2008	9.392	9.474	8.901	9.171	456,579	-0.50(-5.17%)
Oct 21, 2008	9.761	10.07	9.597	9.671	391,534	-0.84(-8.02%)
Oct 20, 2008	10.30	10.51	9.622	10.51	379,685	+0.84(+8.63%)
Oct 17, 2008	9.057	10.03	9.007	9.679	456,547	+0.06(+0.60%)
Oct 16, 2008	9.400	9.622	8.762	9.622	496,802	+0.49(+5.38%)
Oct 15, 2008	9.851	10.02	9.024	9.130	500,643	-1.15(-11.16%)
Oct 14, 2008	9.482	10.87	9.310	10.28	640,759	+0.73(+7.63%)
Oct 13, 2008	8.262	9.581	7.779	9.548	802,530	+1.74(+22.35%)
Oct 10, 2008	8.270	8.762	7.198	7.804	1,067,692	-1.07(-12.08%)
Oct 09, 2008	9.679	9.720	8.737	8.876	546,355	-0.51(-5.41%)
Oct 08, 2008	9.679	9.925	9.212	9.384	635,182	-0.58(-5.83%)
Oct 07, 2008	10.82	10.92	9.900	9.965	510,361	-0.42(-4.02%)
Oct 06, 2008	11.00	11.02	10.18	10.38	560,176	-1.37(-11.64%)
Oct 03, 2008	11.76	12.13	11.68	11.75	526,120	-0.02(-0.14%)
Oct 02, 2008	12.07	12.07	11.72	11.77	326,640	-0.42(-3.43%)
Oct 01, 2008	11.96	12.23	11.87	12.18	432,074	-0.03(-0.27%)
Sep 30, 2008	12.17	12.27	11.99	12.22	472,339	-0.02(-0.20%)
Sep 29, 2008	12.98	13.04	11.96	12.24	742,648	-1.24(-9.17%)
Sep 26, 2008	13.31	13.52	13.25	13.48	0	+0.29(+2.17%)
Sep 25, 2008	13.07	13.27	13.05	13.19	366,225	+0.16(+1.19%)
Sep 24, 2008	13.33	13.35	12.93	13.04	455,594	+0.22(+1.73%)
Sep 23, 2008	12.94	13.20	12.76	12.82	1,021,472	-0.18(-1.39%)
Sep 22, 2008	13.22	13.27	12.94	13.00	348,232	+0.04(+0.32%)
Sep 19, 2008	12.56	13.00	12.45	12.95	0	+0.61(+4.91%)
Sep 18, 2008	12.41	12.46	11.91	12.35	640,094	-0.07(-0.53%)
Sep 17, 2008	12.69	12.82	12.27	12.41	490,648	-0.05(-0.39%)
Sep 16, 2008	12.45	12.61	12.23	12.46	444,124	-0.09(-0.72%)
Sep 15, 2008	12.66	12.70	12.42	12.55	428,315	-0.43(-3.28%)
Sep 12, 2008	12.84	13.00	12.79	12.98	385,620	+0.14(+1.08%)
Sep 11, 2008	12.54	12.84	12.52	12.84	296,914	-0.02(-0.13%)
Sep 10, 2008	12.82	13.09	12.78	12.86	645,910	+0.43(+3.43%)
Sep 09, 2008	12.45	12.66	12.36	12.43	569,333	+0.31(+2.57%)
Sep 08, 2008	12.30	12.32	11.98	12.12	375,938	-0.16(-1.33%)
Sep 05, 2008	12.34	12.40	12.05	12.28	0	-0.16(-1.25%)
Sep 04, 2008	12.91	12.91	12.41	12.44	567,840	-0.80(-6.06%)
Sep 03, 2008	13.22	13.25	13.13	13.24	354,589	+0.00(+0.00%)
Sep 02, 2008	13.41	13.46	13.21	13.24	292,480	+0.02(+0.19%)
Aug 29, 2008	13.31	13.36	13.18	13.22	979,170	+0.19(+1.45%)
Aug 28, 2008	12.98	13.07	12.94	13.03	124,135	-0.01(-0.06%)
Aug 27, 2008	13.00	13.04	12.93	13.04	113,430	+0.24(+1.86%)
Aug 26, 2008	12.72	12.83	12.67	12.80	147,921	-0.07(-0.57%)
Aug 25, 2008	13.05	13.08	12.82	12.87	167,032	-0.29(-2.24%)
Aug 22, 2008	13.11	13.20	13.07	13.17	116,218	+0.08(+0.63%)
Aug 21, 2008	13.13	13.16	12.98	13.09	145,894	-0.20(-1.48%)
Aug 20, 2008	13.21	13.36	13.09	13.28	239,108	-0.17(-1.28%)
Aug 19, 2008	13.55	13.62	13.31	13.45	187,436	-0.21(-1.56%)
Aug 18, 2008	13.86	13.89	13.60	13.67	212,504	-0.07(-0.54%)
Aug 15, 2008	13.84	13.85	13.52	13.74	0	-0.14(-1.00%)
Aug 14, 2008	13.84	14.04	13.81	13.88	261,028	-0.26(-1.85%)
Aug 13, 2008	14.17	14.18	13.98	14.14	347,198	+0.09(+0.64%)
Aug 12, 2008	14.04	14.09	13.97	14.05	173,434	-0.20(-1.38%)
Aug 11, 2008	14.18	14.32	14.14	14.25	134,927	+0.19(+1.34%)
Aug 08, 2008	13.66	14.40	13.64	14.06	500,610	+0.34(+2.45%)
Aug 07, 2008	13.67	13.83	13.58	13.72	302,185	-0.71(-4.93%)
Aug 06, 2008	14.31	14.45	14.25	14.44	200,580	-0.28(-1.89%)
Aug 05, 2008	14.35	14.71	14.35	14.71	198,588	+0.56(+3.93%)
Aug 04, 2008	14.29	14.33	14.08	14.16	183,764	-0.14(-0.97%)
Aug 01, 2008	14.62	14.62	14.26	14.30	343,836	-0.37(-2.51%)
Jul 31, 2008	14.76	14.91	14.67	14.67	287,570	-0.05(-0.33%)
Jul 30, 2008	14.62	14.75	14.58	14.71	257,473	-0.74(-4.77%)
Jul 29, 2008	15.45	15.46	15.21	15.45	215,288	+0.09(+0.59%)
Jul 28, 2008	15.59	15.64	15.33	15.36	153,308	-0.24(-1.52%)
Jul 25, 2008	15.66	15.68	15.53	15.60	150,261	-0.08(-0.52%)
Jul 24, 2008	15.95	15.96	15.58	15.68	268,670	+0.07(+0.47%)
Jul 23, 2008	15.53	15.62	15.49	15.61	235,248	+0.09(+0.58%)
Jul 22, 2008	15.35	15.55	15.33	15.52	218,517	-0.79(-4.87%)
Jul 21, 2008	16.21	16.32	16.18	16.31	177,209	+0.24(+1.48%)
Jul 18, 2008	15.84	16.08	15.78	16.07	159,454	-0.12(-0.76%)
Jul 17, 2008	16.04	16.25	15.89	16.20	240,449	+0.05(+0.30%)
Jul 16, 2008	15.72	16.15	15.66	16.15	254,242	+0.30(+1.91%)
Jul 15, 2008	15.85	15.96	15.72	15.84	325,228	-0.51(-3.10%)
Jul 14, 2008	16.34	16.43	16.24	16.35	494,606	-0.54(-3.20%)
Jul 11, 2008	16.72	16.92	16.65	16.89	515,404	-0.52(-3.01%)
Jul 10, 2008	17.26	17.42	17.21	17.42	259,467	+0.26(+1.53%)
Jul 09, 2008	17.33	17.47	17.11	17.16	254,398	+0.14(+0.82%)
Jul 08, 2008	16.96	17.02	16.81	17.02	310,469	+0.12(+0.73%)
Jul 07, 2008	16.96	17.05	16.75	16.89	274,139	+0.00(+0.00%)
Jul 04, 2008	17.09	17.10	16.84	16.89	211,127	+0.00(+0.00%)
Jul 03, 2008	17.09	17.10	16.84	16.89	211,127	+0.02(+0.15%)
Jul 02, 2008	17.10	17.25	16.82	16.87	329,364	+0.26(+1.58%)
Jul 01, 2008	16.43	16.78	16.37	16.61	356,898	+0.26(+1.60%)
Jun 30, 2008	16.34	16.48	16.31	16.34	213,378	+0.20(+1.22%)
Jun 27, 2008	16.40	16.46	16.14	16.15	304,498	-0.29(-1.79%)
Jun 26, 2008	16.66	16.72	16.40	16.44	252,357	-0.39(-2.33%)
Jun 25, 2008	16.75	16.99	16.65	16.84	329,092	+0.56(+3.42%)
Jun 24, 2008	16.17	16.43	16.07	16.28	424,611	+0.38(+2.37%)
Jun 23, 2008	16.03	16.08	15.80	15.90	202,757	+0.03(+0.21%)
Jun 20, 2008	15.95	15.96	15.76	15.87	230,645	-0.33(-2.02%)
Jun 19, 2008	16.15	16.25	16.04	16.20	251,552	-0.29(-1.79%)
Jun 18, 2008	16.56	16.58	16.42	16.49	198,349	-0.48(-2.85%)
Jun 17, 2008	16.90	17.11	16.79	16.97	188,751	-0.06(-0.34%)
Jun 16, 2008	16.97	17.06	16.77	17.03	153,193	-0.07(-0.43%)
Jun 13, 2008	16.94	17.12	16.94	17.11	184,964	+0.10(+0.58%)
Jun 12, 2008	17.01	17.11	16.88	17.01	318,816	+0.04(+0.24%)
Jun 11, 2008	17.10	17.14	16.92	16.97	272,128	-0.32(-1.85%)
Jun 10, 2008	17.34	17.47	17.23	17.29	312,125	-0.46(-2.58%)
Jun 09, 2008	17.93	17.96	17.66	17.74	253,187	-0.04(-0.23%)
Jun 06, 2008	18.18	18.18	17.76	17.79	249,046	-0.85(-4.57%)
Jun 05, 2008	18.37	18.64	18.34	18.64	337,235	+1.08(+6.16%)
Jun 04, 2008	17.61	17.65	17.49	17.56	200,467	+0.07(+0.37%)
Jun 03, 2008	17.65	17.67	17.44	17.49	243,541	-0.10(-0.56%)
Jun 02, 2008	17.63	17.70	17.47	17.59	256,371	-0.41(-2.27%)
May 30, 2008	18.04	18.21	17.97	18.00	309,676	+0.21(+1.20%)
May 29, 2008	17.79	17.83	17.66	17.79	241,992	-0.16(-0.91%)
May 28, 2008	18.08	18.08	17.78	17.95	214,403	-0.40(-2.19%)
May 27, 2008	18.33	18.39	18.21	18.35	198,670	+0.02(+0.13%)
May 26, 2008	18.53	18.54	18.31	18.33	0	+0.00(+0.00%)
May 23, 2008	18.53	18.54	18.31	18.33	259,318	-0.11(-0.58%)
May 22, 2008	18.29	18.48	18.29	18.43	297,122	+0.92(+5.24%)
May 21, 2008	17.82	17.86	17.47	17.52	180,366	-0.15(-0.83%)
May 20, 2008	17.70	17.78	17.55	17.66	254,744	-0.16(-0.92%)
May 19, 2008	18.01	18.01	17.76	17.83	234,493	-0.43(-2.33%)
May 16, 2008	18.26	18.26	18.06	18.25	483,172	-0.01(-0.04%)
May 15, 2008	17.90	18.27	17.90	18.26	229,356	+0.44(+2.48%)
May 14, 2008	17.74	17.99	17.71	17.82	280,121	+0.25(+1.40%)
May 13, 2008	17.43	17.57	17.38	17.57	263,336	-0.02(-0.09%)
May 12, 2008	17.41	17.62	17.33	17.59	313,757	+0.66(+3.92%)
May 09, 2008	16.69	16.95	16.69	16.93	283,099	+0.36(+2.18%)
May 08, 2008	16.57	16.62	16.48	16.57	262,598	-0.12(-0.74%)
May 07, 2008	16.77	16.85	16.62	16.69	372,033	-0.29(-1.69%)
May 06, 2008	16.88	17.01	16.82	16.97	308,776	-0.35(-2.03%)
May 05, 2008	17.36	17.40	17.25	17.33	297,094	-0.13(-0.75%)
May 02, 2008	17.37	17.60	17.29	17.46	255,040	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.