Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	65.92	66.30	65.12	65.30	9,525	-1.76(-2.63%)
May 28, 2002	67.56	67.65	67.06	67.06	277,216	+0.90(+1.36%)
May 27, 2002	66.25	66.86	66.16	66.16	11,723	+0.00(+0.00%)
May 24, 2002	66.25	66.86	66.16	66.16	11,723	-0.33(-0.49%)
May 23, 2002	66.03	66.98	65.96	66.49	9,037	-0.20(-0.31%)
May 22, 2002	66.88	67.31	66.49	66.70	10,868	+1.02(+1.56%)
May 21, 2002	66.24	66.53	65.67	65.67	9,403	-0.61(-0.93%)
May 20, 2002	66.37	66.81	65.95	66.29	14,776	-3.32(-4.76%)
May 17, 2002	69.60	69.85	69.48	69.60	1,831	+0.00(+0.00%)
May 16, 2002	68.53	69.60	68.29	69.60	207,607	+1.07(+1.57%)
May 15, 2002	67.51	69.19	67.51	68.53	18,562	+0.75(+1.11%)
May 14, 2002	67.41	68.13	66.95	67.78	297,855	+1.24(+1.87%)
May 13, 2002	66.24	66.79	66.04	66.53	9,891	+2.58(+4.03%)
May 10, 2002	65.71	65.77	63.95	63.95	11,601	-1.56(-2.38%)
May 09, 2002	65.68	66.21	65.43	65.51	7,205	-0.74(-1.11%)
May 08, 2002	65.07	66.25	65.02	66.25	6,594	+2.29(+3.59%)
May 07, 2002	63.49	64.12	62.97	63.95	13,677	+1.06(+1.68%)
May 06, 2002	62.19	63.30	62.09	62.90	11,479	+0.01(+0.01%)
May 03, 2002	62.71	63.62	62.09	62.89	9,403	+0.61(+0.99%)
May 02, 2002	63.71	63.82	62.27	62.27	16,242	-2.91(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.