Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	75.97	76.42	75.38	75.66	11,723	-0.29(-0.38%)
May 29, 2003	75.55	76.33	75.39	75.95	16,120	+0.77(+1.02%)
May 28, 2003	75.29	75.62	74.62	75.18	67,289	-2.15(-2.77%)
May 27, 2003	75.24	77.61	75.24	77.32	377,356	+5.10(+7.06%)
May 23, 2003	71.73	72.67	71.73	72.22	87,927	+1.33(+1.87%)
May 22, 2003	70.47	70.97	70.45	70.90	67,289	+0.26(+0.37%)
May 21, 2003	70.06	70.68	70.06	70.63	233,374	+0.90(+1.29%)
May 20, 2003	69.16	70.40	69.16	69.73	38,346	+0.96(+1.39%)
May 19, 2003	69.40	69.40	68.37	68.78	48,360	-0.75(-1.07%)
May 16, 2003	68.87	69.56	68.66	69.52	26,744	+0.64(+0.93%)
May 15, 2003	69.71	69.93	68.75	68.88	29,553	-1.03(-1.48%)
May 14, 2003	69.40	70.25	69.38	69.91	42,376	+0.84(+1.21%)
May 13, 2003	69.15	69.60	68.85	69.08	16,120	-0.32(-0.46%)
May 12, 2003	69.19	70.00	68.91	69.40	33,217	+0.45(+0.65%)
May 09, 2003	68.52	69.19	68.33	68.95	22,836	+0.90(+1.32%)
May 08, 2003	67.85	68.54	67.68	68.05	21,371	+0.90(+1.34%)
May 07, 2003	67.87	67.87	66.13	67.15	42,620	-1.64(-2.38%)
May 06, 2003	67.78	69.27	67.78	68.78	21,493	+1.64(+2.44%)
May 05, 2003	66.57	67.27	66.54	67.15	32,728	-0.98(-1.44%)
May 02, 2003	66.54	68.29	66.45	68.13	45,185	+2.28(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.