Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.20	13.27	13.13	13.22	213,649	+0.01(+0.06%)
Aug 28, 2009	13.39	13.45	13.20	13.22	372,741	-0.11(-0.86%)
Aug 27, 2009	13.13	13.38	13.00	13.33	229,256	+0.30(+2.33%)
Aug 26, 2009	13.06	13.13	12.93	13.03	178,180	-0.14(-1.06%)
Aug 25, 2009	13.16	13.31	13.10	13.17	207,651	+0.42(+3.28%)
Aug 24, 2009	12.79	12.89	12.72	12.75	149,831	-0.09(-0.70%)
Aug 21, 2009	12.59	12.90	12.56	12.84	174,788	+0.38(+3.09%)
Aug 20, 2009	12.26	12.47	12.22	12.45	229,168	+0.29(+2.36%)
Aug 19, 2009	11.89	12.24	11.89	12.17	154,434	+0.14(+1.16%)
Aug 18, 2009	11.85	12.09	11.82	12.03	141,375	+0.12(+1.03%)
Aug 17, 2009	11.96	12.00	11.89	11.91	105,222	-0.47(-3.77%)
Aug 14, 2009	12.44	12.46	12.27	12.37	118,383	-0.25(-1.95%)
Aug 13, 2009	12.63	12.63	12.52	12.62	190,754	+0.05(+0.39%)
Aug 12, 2009	12.36	12.63	12.36	12.57	195,744	+0.25(+2.06%)
Aug 11, 2009	12.45	12.47	12.27	12.32	188,916	-0.29(-2.34%)
Aug 10, 2009	12.50	12.68	12.50	12.61	1,751,164	+0.08(+0.65%)
Aug 07, 2009	12.43	12.63	12.30	12.53	1,172,919	+0.07(+0.59%)
Aug 06, 2009	12.63	12.67	12.32	12.45	311,559	-0.71(-5.41%)
Aug 05, 2009	13.13	13.20	12.92	13.17	1,018,348	+0.03(+0.25%)
Aug 04, 2009	13.00	13.20	12.93	13.13	1,128,064	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.