Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.460	5.590	5.260	5.550	444,600	+0.08(+1.46%)
Dec 28, 2018	5.520	5.540	5.230	5.470	393,400	-0.03(-0.55%)
Dec 27, 2018	5.430	5.530	5.280	5.500	533,138	+0.02(+0.36%)
Dec 26, 2018	5.250	5.530	5.150	5.480	237,806	+0.23(+4.38%)
Dec 24, 2018	5.350	5.470	5.250	5.250	145,200	-0.16(-2.96%)
Dec 21, 2018	5.720	5.720	5.300	5.410	281,900	-0.53(-8.92%)
Dec 20, 2018	5.990	5.990	5.830	5.940	221,627	-0.17(-2.78%)
Dec 19, 2018	6.180	6.260	6.050	6.110	228,498	-0.11(-1.77%)
Dec 18, 2018	6.210	6.310	6.150	6.220	131,303	+0.01(+0.16%)
Dec 17, 2018	6.290	6.330	6.080	6.210	276,335	-0.04(-0.64%)
Dec 14, 2018	6.260	6.330	6.210	6.250	153,600	-0.12(-1.88%)
Dec 13, 2018	6.400	6.450	6.270	6.370	173,044	-0.08(-1.24%)
Dec 12, 2018	6.460	6.520	6.400	6.450	197,958	+0.08(+1.26%)
Dec 11, 2018	6.380	6.430	6.290	6.370	326,603	+0.14(+2.25%)
Dec 10, 2018	6.280	6.310	6.190	6.230	553,664	-0.05(-0.80%)
Dec 07, 2018	6.400	6.430	6.150	6.280	212,700	-0.12(-1.88%)
Dec 06, 2018	6.340	6.410	6.270	6.400	751,238	+0.10(+1.59%)
Dec 04, 2018	6.530	6.560	6.300	6.300	256,700	-0.24(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.