Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	56.91	57.00	56.13	56.42	20,394	-1.02(-1.78%)
Feb 27, 2003	56.98	57.66	56.87	57.44	29,064	+0.37(+0.65%)
Feb 26, 2003	56.56	57.16	56.42	57.07	46,162	+0.67(+1.19%)
Feb 25, 2003	56.34	56.63	55.27	56.40	48,848	-1.00(-1.74%)
Feb 24, 2003	57.57	57.83	57.35	57.40	41,765	-1.39(-2.37%)
Feb 21, 2003	58.44	58.95	58.19	58.79	17,585	+0.68(+1.17%)
Feb 20, 2003	58.55	58.55	57.80	58.11	20,394	+0.06(+0.10%)
Feb 19, 2003	58.40	58.49	57.52	58.06	37,979	-1.16(-1.96%)
Feb 18, 2003	59.28	59.88	59.08	59.22	30,530	-0.88(-1.46%)
Feb 14, 2003	59.65	60.19	58.96	60.10	45,795	-1.06(-1.73%)
Feb 13, 2003	61.41	61.55	60.55	61.15	34,804	-0.03(-0.05%)
Feb 12, 2003	61.32	62.00	61.09	61.18	22,348	-0.39(-0.64%)
Feb 11, 2003	60.96	62.02	60.96	61.58	39,933	+1.47(+2.45%)
Feb 10, 2003	60.51	60.51	59.71	60.10	30,286	-0.51(-0.84%)
Feb 07, 2003	60.02	61.14	59.99	60.61	53,245	+0.84(+1.40%)
Feb 06, 2003	60.02	60.27	59.56	59.78	66,312	-1.43(-2.34%)
Feb 05, 2003	60.49	61.21	60.47	61.21	39,323	+0.66(+1.10%)
Feb 04, 2003	61.93	61.93	60.16	60.55	143,493	-1.42(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.